02.12.2020 22:33:32
MEDIOS
36.90
EUR
-0.30
-0.81%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.90 -0.30 -0.81 25108
Tradegate EUR 37.00 0.00 0.00 6432
CHI-X EUR 36.80 -0.10 -0.27 1196
BATS Europe EUR 36.85 -0.15 -0.41 2110
Frankfurt EUR 36.80 -0.80 -2.13 386
Düsseldorf EUR 36.90 0.10 0.27 -
München EUR 37.30 -2.20 -5.57 -
Berlin EUR 36.90 -0.30 -0.81 -
EUR 26.20 0.00 0.00 -
Kursdaten
Kurs 36.90 Eröffnung 37.40
Diff. absolut -0.30 Tages-Hoch 37.90
Diff. % -0.81 % Tages-Tief 36.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25108 Umsatz 928168.3
Schlusskurs vom 01.12.2020 37.20 Volatilität in % 55.01
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.77% 42.0 21.3
1 Woche 27.68% 38.9 28.8
1 Monat 35.66% 38.9 27.3
3 Monate 36.67% 38.9 23.7
6 Monate -5.87% 40.8 23.7
1 Jahr 50.61% 42.0 21.3
3 Jahre 132.59% 42.0 12.2
SMI
95.56
26.51
39.77
SMI
-31.82
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-31.82,"chartHeight":22,"year":2018,"ID_NOTATION":"175361868"},"2019":{"performance":95.56,"chartHeight":22,"year":2019,"ID_NOTATION":"175361868"},"2020":{"performance":39.77,"chartHeight":22,"year":2020,"ID_NOTATION":"175361868"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 0.6 Mrd. EUR
KGV 2019 39.4
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEDIOS AG INHABER-AK..
ISIN DE000A1MMCC8
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER