25.09.2020 21:39:41
T-MOBILE US
112.4950
USD
1.9450
1.76%
25.09.2020 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.50 1.95 1.76 2465177
Tradegate EUR 95.59 0.84 0.89 119
Xetra EUR 95.40 0.54 0.57 -
Frankfurt EUR 94.37 0.91 0.97 -
München EUR 94.66 0.86 0.92 -
Hamburg EUR 94.49 1.52 1.63 -
Düsseldorf EUR 95.07 -0.36 -0.38 -
Berlin EUR 94.68 1.70 1.83 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hannover EUR 94.49 1.52 1.63 -
Kursdaten
Kurs 112.4950 Eröffnung 110.25
Diff. absolut 1.9450 Tages-Hoch 112.56
Diff. % 1.76 % Tages-Tief 109.7050
Geld 112.48 Vol. Geld 600
Brief 112.51 Vol. Brief 300
Volumen 2465177 Umsatz 273794777.6972
Schlusskurs vom 24.09.2020 110.55 Volatilität in % 40.30
Börse Nasdaq Letzter Handel 25.09.2020 / 21:24
Währung USD Aktualisierungsstand 25.09.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.97% 119.2 63.5
1 Woche -1.22% 112.8 107.8
1 Monat -4.09% 119.2 107.8
3 Monate 1.96% 119.2 103.4
6 Monate 40.56% 119.2 77.8
1 Jahr 39.30% 119.2 63.5
3 Jahre 72.57% 119.2 54.6
SMI
24.73
26.51
40.97
SMI
-0.45
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-0.45,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"17507882"},"2019":{"performance":24.73,"chartHeight":21.950522611751,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":40.97,"chartHeight":22,"year":2020,"ID_NOTATION":"17507882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.25 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS