14.10.2019 00:38:38
T-MOBILE US
79.53
USD
1.23
1.57%
11.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.53 1.23 1.57 2074210
Tradegate EUR 72.06 0.93 1.31 373
Frankfurt EUR 70.56 0.28 0.40 -
München EUR 71.70 1.12 1.59 20
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hamburg EUR 70.56 0.28 0.40 -
Berlin EUR 71.04 0.70 1.00 -
Düsseldorf EUR 71.64 1.01 1.43 -
Kursdaten
Kurs 79.53 Eröffnung 78.66
Diff. absolut 1.23 Tages-Hoch 80.03
Diff. % 1.57 % Tages-Tief 78.55
Geld 79.31 Vol. Geld 100
Brief 81.26 Vol. Brief 100
Volumen 2074210 Umsatz 164961337.3607
Schlusskurs vom 10.10.2019 78.30 Volatilität in % 23.33
Börse Nasdaq Letzter Handel 11.10.2019 / 22:00
Währung USD Aktualisierungsstand 14.10.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.03% 85.2 62.5
1 Woche 1.97% 80.0 77.0
1 Monat -0.26% 81.2 75.8
3 Monate 1.62% 85.2 75.3
6 Monate 8.95% 85.2 71.3
1 Jahr 20.12% 85.2 60.0
3 Jahre 74.37% 85.2 45.1
9.31
13
SMI
25.03
18.84
SMI
-0.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.31,"chartHeight":18.665295283189,"year":2017,"ID_NOTATION":"17507882"},"2018":{"performance":-0.45,"chartHeight":7.8220082416868,"year":2018,"ID_NOTATION":"17507882"},"2019":{"performance":25.03,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"17507882"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.72 Mrd. EUR
KGV 2018 18.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS