28.09.2021 15:55:50
T-MOBILE US
127.6050
USD
-0.1750
-0.14%
28.09.2021 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.61 -0.17 -0.14 187096
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 108.80 -0.42 -0.38 2104
Xetra EUR 108.82 -3.20 -2.86 654
Frankfurt EUR 108.76 -0.24 -0.22 50
Hamburg EUR 108.70 -1.52 -1.38 50
Berlin EUR 108.50 -1.92 -1.74 -
München EUR 109.14 -1.88 -1.69 10
Hannover EUR 108.84 -1.38 -1.25 -
Düsseldorf EUR 108.86 -0.46 -0.42 -
Kursdaten
Kurs 127.6050 Eröffnung 126.72
Diff. absolut -0.1750 Tages-Hoch 127.71
Diff. % -0.14 % Tages-Tief 126.71
Geld 127.55 Vol. Geld 300
Brief 127.66 Vol. Brief 300
Volumen 187096 Umsatz 23793801.4172
Schlusskurs vom 27.09.2021 127.78 Volatilität in % 23.76
Börse Nasdaq Letzter Handel 28.09.2021 / 15:40
Währung USD Aktualisierungsstand 28.09.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.24% 150.2 115.9
1 Woche 1.71% 131.9 124.8
1 Monat -7.66% 138.8 124.7
3 Monate -12.08% 150.2 124.7
6 Monate 3.89% 150.2 121.9
1 Jahr 14.07% 150.2 107.6
3 Jahre 81.27% 150.2 60.0
24.73
26.51
70.96
1.13
9.23
SMI
SMI
-5.24
SMI
2019
2020
2021
{"2019":{"performance":24.73,"chartHeight":25.152793115461,"year":2019,"ID_NOTATION":"17507882"},"2020":{"performance":70.96,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"17507882"},"2021":{"performance":-5.24,"chartHeight":17.051113280094,"year":2021,"ID_NOTATION":"17507882"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 137.85 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS