26.07.2021 06:32:46
NIKE 'B'
141.24
EUR
4.30
3.14%
23.07.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.36 2.68 1.64 4217669
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 141.32 2.26 1.63 6115
Xetra EUR 140.98 2.70 1.95 2629
Frankfurt EUR 140.54 2.84 2.06 167
Hamburg EUR 139.28 2.30 1.68 50
München EUR 141.24 4.30 3.14 50
Berlin EUR 139.22 2.86 2.10 -
Hannover EUR 139.22 2.80 2.05 -
Düsseldorf EUR 141.20 2.42 1.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 136.94 Volatilität in % 28.39
Börse München Letzter Handel 23.07.2021 / 19:36
Währung EUR Aktualisierungsstand 26.07.2021 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.18% 141.2 105.0
1 Woche 3.87% 141.2 133.4
1 Monat 27.06% 141.2 111.8
3 Monate 31.41% 141.2 107.4
6 Monate 21.17% 141.2 105.0
1 Jahr 65.41% 141.2 81.8
3 Jahre 115.53% 141.2 56.1
41.59
26.51
27.62
1.13
22.18
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.59,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"17491"},"2020":{"performance":27.62,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"17491"},"2021":{"performance":22.18,"chartHeight":24.293553929258,"year":2021,"ID_NOTATION":"17491"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 180.44 Mrd. EUR
KGV 2020 88.69
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS