15.07.2020 13:35:04
Pierer Mobility I
53.40
CHF
0.40
0.75%
15.07.2020 13:18
 
Chart
Kursdaten
Kurs 53.40 Eröffnung 53.00
Diff. absolut 0.40 Tages-Hoch 53.50
Diff. % 0.75 % Tages-Tief 52.90
Geld 53.30 Vol. Geld 39
Brief 53.40 Vol. Brief 293
Volumen 7311 Umsatz 389867.8
Schlusskurs vom 14.07.2020 53.00 Volatilität in % 44.60
Börse SIX Swiss Exchange Letzter Handel 15.07.2020 / 13:18
Währung CHF Aktualisierungsstand 15.07.2020 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.85% 57.0 23.4
1 Woche 5.79% 53.2 49.8
1 Monat 15.22% 53.2 44.0
3 Monate 76.67% 53.2 28.1
6 Monate -4.33% 57.0 23.4
1 Jahr -8.30% 60.3 23.4
3 Jahre 1.15% 82.8 23.4
SMI
26.51
SMI
-17.89
-10.68
-10.89
SMI
-1.85
-3.37
2018
2019
2020
{"2018":{"performance":-17.89,"chartHeight":20.475255171434,"year":2018,"ID_NOTATION":"174802751"},"2019":{"performance":-10.89,"chartHeight":18.213444169324,"year":2019,"ID_NOTATION":"174802751"},"2020":{"performance":-1.85,"chartHeight":10.136399744578,"year":2020,"ID_NOTATION":"174802751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.368
Börsenwert 1.04 Mrd. EUR
mehr Kennzahlen
Stammdaten
Pierer Mobility I
ISIN AT0000KTMI02
Valor 41860974
Symbol KTMI
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 53.40 0.40 0.75 7311
Tradegate EUR 49.40 0.00 0.00 1026
Xetra EUR 48.80 0.00 0.00 40
Frankfurt EUR 49.00 0.20 0.41 464
BATS Europe EUR 32.90 0.00 0.00 -
Turquoise EUR 48.00 0.00 0.00 2
Berlin EUR 49.80 1.00 2.05 -
EUR 52.38 0.00 0.00 -
CHI-X EUR 52.38 0.00 0.00 -
Wiener Börse EUR 48.00 1.00 2.13 146
Düsseldorf EUR 49.00 0.60 1.24 -
München EUR 48.80 1.00 2.09 -