13.12.2019 22:42:08
BANCO MACRO
25.60
EUR
1.40
5.79%
13.12.2019 11:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.04 1.45 5.07 939560
Tradegate EUR 27.00 1.20 4.65 550
Frankfurt EUR 25.60 1.40 5.79 100
Berlin EUR 25.60 1.40 5.79 -
Kursdaten
Kurs 25.60 Eröffnung 25.60
Diff. absolut 1.40 Tages-Hoch 25.60
Diff. % 5.79 % Tages-Tief 25.60
Geld 27.00 Vol. Geld 400
Brief 27.40 Vol. Brief 400
Volumen 100 Umsatz 2560
Schlusskurs vom 12.12.2019 24.20 Volatilität in % 98.66
Börse Frankfurt Letzter Handel 13.12.2019 / 11:01
Währung EUR Aktualisierungsstand 13.12.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.13% 67.0 20.0
1 Woche 5.79% 25.8 24.2
1 Monat 14.29% 25.8 20.4
3 Monate 17.00% 25.8 20.2
6 Monate -58.37% 67.0 20.0
1 Jahr -30.55% 67.0 20.0
3 Jahre -58.05% 115.6 20.0
59.51
13
SMI
23.73
SMI
-63.6
-10.68
-27.13
SMI
2017
2018
2019
{"2017":{"performance":59.51,"chartHeight":22,"year":2017,"ID_NOTATION":"17449192"},"2018":{"performance":-63.6,"chartHeight":22,"year":2018,"ID_NOTATION":"17449192"},"2019":{"performance":-27.13,"chartHeight":22,"year":2019,"ID_NOTATION":"17449192"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS