06.08.2020 18:19:11
BANCO MACRO
18.10
EUR
-1.40
-7.18%
06.08.2020 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.24 -0.08 -0.36 219709
Tradegate EUR 18.90 -0.80 -4.06 2647
Frankfurt EUR 18.10 -1.40 -7.18 130
Berlin EUR 18.70 -0.90 -4.59 -
Düsseldorf EUR 18.60 -0.90 -4.62 -
Kursdaten
Kurs 18.10 Eröffnung 18.60
Diff. absolut -1.40 Tages-Hoch 19.00
Diff. % -7.18 % Tages-Tief 18.10
Geld 18.60 Vol. Geld 400
Brief 18.90 Vol. Brief 400
Volumen 130 Umsatz 2425
Schlusskurs vom 05.08.2020 19.50 Volatilität in % 115.40
Börse Frankfurt Letzter Handel 06.08.2020 / 15:37
Währung EUR Aktualisierungsstand 06.08.2020 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.81% 33.4 12.9
1 Woche 1.56% 21.6 17.9
1 Monat 22.64% 21.6 15.9
3 Monate 33.56% 21.6 14.0
6 Monate -32.76% 31.0 12.9
1 Jahr -66.15% 67.0 12.9
3 Jahre -73.63% 115.6 12.9
SMI
26.51
SMI
-63.6
-10.68
-14.04
SMI
-39.81
-4.89
2018
2019
2020
{"2018":{"performance":-63.6,"chartHeight":22,"year":2018,"ID_NOTATION":"17449192"},"2019":{"performance":-14.04,"chartHeight":19.371082313917,"year":2019,"ID_NOTATION":"17449192"},"2020":{"performance":-39.81,"chartHeight":22,"year":2020,"ID_NOTATION":"17449192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS