31.05.2020 19:00:24
GRUPO FINANCIERO GALICIA ADR
7.65
EUR
-1.05
-12.07%
29.05.2020 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.01 -0.82 -9.29 14391807
Tradegate EUR 7.20 -0.80 -10.00 200
Frankfurt EUR 7.70 -1.00 -11.49 -
Berlin EUR 7.65 -1.05 -12.07 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
NASDAQ BANK INDEX
NASDAQ COMPOSITE
Kursdaten
Kurs 7.65 Eröffnung 7.90
Diff. absolut -1.05 Tages-Hoch 7.90
Diff. % -12.07 % Tages-Tief 7.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 8.70 Volatilität in % 118.84
Börse Berlin Letzter Handel 29.05.2020 / 15:56
Währung EUR Aktualisierungsstand 31.05.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.60% 15.0 5.4
1 Woche -9.47% 8.7 7.7
1 Monat 6.99% 8.7 5.9
3 Monate -32.89% 12.0 5.4
6 Monate -36.25% 15.3 5.4
1 Jahr -66.45% 34.2 5.4
3 Jahre -80.77% 59.0 5.4
Benchmark:
SMI
26.51
SMI
-58.75
-10.68
-37.87
SMI
-47.6
-7.4
2018
2019
2020
{"2018":{"performance":-58.75,"chartHeight":22,"year":2018,"ID_NOTATION":"17436803"},"2019":{"performance":-37.87,"chartHeight":22,"year":2019,"ID_NOTATION":"17436803"},"2020":{"performance":-47.6,"chartHeight":22,"year":2020,"ID_NOTATION":"17436803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO FINANCIERO GAL..
ISIN US3999091008
Valor 1106420
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Argentinien
Heimatbörse NMS