28.10.2021 01:44:02
VAISALA
45.95
EUR
-0.25
-0.54%
27.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.00 -0.25 -0.54 342
BATS Europe EUR 36.20 0.00 0.00 428
Nasdaq other OTC USD 52.84 -0.66 -1.23 370
Frankfurt EUR 45.70 1.15 2.58 -
Berlin EUR 45.95 -0.25 -0.54 -
CHI-X EUR 37.50 0.00 0.00 -
Kursdaten
Kurs 45.95 Eröffnung 46.30
Diff. absolut -0.25 Tages-Hoch 46.50
Diff. % -0.54 % Tages-Tief 45.90
Geld 45.10 Vol. Geld 167
Brief 46.80 Vol. Brief 161
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 46.20 Volatilität in % 35.55
Börse Berlin Letzter Handel 27.10.2021 / 18:46
Währung EUR Aktualisierungsstand 28.10.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.31% 46.5 30.8
1 Woche 2.80% 46.5 44.1
1 Monat 17.22% 46.5 37.2
3 Monate 17.82% 46.5 36.4
6 Monate 37.57% 46.5 32.8
1 Jahr 26.06% 46.5 30.8
3 Jahre 160.34% 46.5 15.9
94.55
26.51
25.51
1.13
15.31
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.55,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"17371081"},"2020":{"performance":25.51,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"17371081"},"2021":{"performance":15.31,"chartHeight":22.286355213629,"year":2021,"ID_NOTATION":"17371081"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2020 44.18
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
VAISALA OY REGISTERE..
ISIN FI0009900682
Valor 11488
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE