19.09.2020 00:45:24
ROCKET INTERNET (CHI-X)
18.62
EUR
0.02
0.11%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.72 0.12 0.65 2300436
BATS Europe EUR 18.63 0.03 0.13 92855
CHI-X EUR 18.62 0.02 0.11 85877
Turquoise EUR 18.63 0.02 0.11 113762
Tradegate EUR 18.66 0.08 0.43 15225
Frankfurt EUR 18.70 0.11 0.59 366
Hamburg EUR 18.60 0.02 0.11 -
Berlin EUR 18.64 0.05 0.27 -
SIX Swiss Exchange CHF 26.00 0.30 1.17 -
Nasdaq other OTC USD 22.16 -0.29 -1.28 100
Düsseldorf EUR 18.58 -0.01 -0.05 -
München EUR 18.60 0.04 0.22 -
Hannover EUR 18.60 0.02 0.11 -
EUR 23.64 0.00 0.00 -
Kursdaten
Kurs 18.62 Eröffnung 18.60
Diff. absolut 0.02 Tages-Hoch 18.71
Diff. % 0.11 % Tages-Tief 18.59
Geld 18.61 Vol. Geld 638
Brief 18.64 Vol. Brief 120
Volumen 85877 Umsatz 1602509.085
Schlusskurs vom 17.09.2020 18.60 Volatilität in % 23.26
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.97% 22.5 16.0
1 Woche 0.00% 18.7 18.6
1 Monat -2.72% 19.8 18.2
3 Monate 0.76% 20.2 18.0
6 Monate 10.57% 20.2 16.4
1 Jahr -23.81% 25.4 16.0
3 Jahre -7.04% 31.3 16.0
SMI
10.86
26.51
SMI
-3.8
-10.68
SMI
-15.97
-0.73
2018
2019
2020
{"2018":{"performance":-3.8,"chartHeight":13.416207203191,"year":2018,"ID_NOTATION":"173662886"},"2019":{"performance":10.86,"chartHeight":18.200874627045,"year":2019,"ID_NOTATION":"173662886"},"2020":{"performance":-15.97,"chartHeight":19.957960995381,"year":2020,"ID_NOTATION":"173662886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 404
Börsenwert 2.52 Mrd. EUR
KGV 2019 11.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER