29.01.2020 05:15:42
ROCKET INTERNET (CHI-X)
21.24
EUR
0.08
0.38%
28.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.22 0.12 0.57 129700
BATS Europe EUR 21.30 0.16 0.76 73262
CHI-X EUR 21.24 0.08 0.38 20805
Turquoise EUR 21.26 0.10 0.47 12142
Tradegate EUR 21.22 0.12 0.57 4246
SIX Swiss Exchange CHF 25.70 -0.46 -1.76 32
Frankfurt EUR 21.00 0.06 0.29 -
Nasdaq other OTC USD 25.02 0.28 1.11 1000
Berlin EUR 21.22 0.06 0.28 150
Hamburg EUR 21.00 0.00 0.00 -
München EUR 21.00 0.00 0.00 -
EUR 23.64 0.00 0.00 -
Hannover EUR 21.00 0.06 0.29 -
Düsseldorf EUR 21.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.16 Vol. Geld 100
Brief 21.34 Vol. Brief 199
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 21.16 Volatilität in % 23.84
Börse CHI-X Letzter Handel 28.01.2020 / 17:30
Währung EUR Aktualisierungsstand 29.01.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.15% 22.5 21.0
1 Woche -1.03% 21.8 21.0
1 Monat -3.98% 22.5 21.0
3 Monate -11.35% 24.1 21.0
6 Monate -15.45% 25.9 21.0
1 Jahr -4.50% 26.4 20.6
3 Jahre -6.80% 31.3 15.2
SMI
10.86
26.51
1.55
-3.8
-10.68
SMI
-4.15
SMI
2018
2019
2020
{"2018":{"performance":-3.8,"chartHeight":13.416207203191,"year":2018,"ID_NOTATION":"173662886"},"2019":{"performance":10.86,"chartHeight":18.200874627045,"year":2019,"ID_NOTATION":"173662886"},"2020":{"performance":-4.15,"chartHeight":13.817664107338,"year":2020,"ID_NOTATION":"173662886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER