19.09.2020 00:45:24
ROCKET INTERNET (CHI-X)
18.62
EUR
0.02
0.11%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.72 0.12 0.65 2300436
BATS Europe EUR 18.63 0.03 0.13 92855
CHI-X EUR 18.62 0.02 0.11 85877
Turquoise EUR 18.63 0.02 0.11 113762
Tradegate EUR 18.66 0.08 0.43 15225
Frankfurt EUR 18.70 0.11 0.59 366
Hamburg EUR 18.60 0.02 0.11 -
Berlin EUR 18.64 0.05 0.27 -
SIX Swiss Exchange CHF 26.00 0.30 1.17 -
Nasdaq other OTC USD 22.16 -0.29 -1.28 100
Düsseldorf EUR 18.58 -0.01 -0.05 -
München EUR 18.60 0.04 0.22 -
Hannover EUR 18.60 0.02 0.11 -
EUR 23.64 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
Kursdaten
Kurs 18.62 Eröffnung 18.60
Diff. absolut 0.02 Tages-Hoch 18.71
Diff. % 0.11 % Tages-Tief 18.59
Geld 18.61 Vol. Geld 638
Brief 18.64 Vol. Brief 120
Volumen 85877 Umsatz 1602509.085
Schlusskurs vom 17.09.2020 18.60 Volatilität in % 23.26
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.97% 22.5 16.0
1 Woche 0.00% 18.7 18.6
1 Monat -2.72% 19.8 18.2
3 Monate 0.76% 20.2 18.0
6 Monate 10.57% 20.2 16.4
1 Jahr -23.81% 25.4 16.0
3 Jahre -7.04% 31.3 16.0
Benchmark:
SMI
10.86
26.51
SMI
-3.8
-10.68
SMI
-15.97
-0.73
2018
2019
2020
{"2018":{"performance":-3.8,"chartHeight":13.416207203191,"year":2018,"ID_NOTATION":"173662886"},"2019":{"performance":10.86,"chartHeight":18.200874627045,"year":2019,"ID_NOTATION":"173662886"},"2020":{"performance":-15.97,"chartHeight":19.957960995381,"year":2020,"ID_NOTATION":"173662886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 404
Börsenwert 2.52 Mrd. EUR
KGV 2019 11.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER