16.06.2021 03:56:57
CAPITAL PRODUCT PARTNERS
13.29
USD
0.39
3.02%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.29 0.39 3.02 142776
Tradegate EUR 10.91 0.24 2.27 -
Frankfurt EUR 10.59 -0.07 -0.68 -
München EUR 10.62 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.04 Vol. Geld 400
Brief 13.58 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 12.90 Volatilität in % 42.94
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 16.06.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.67% 13.5 8.0
1 Woche 4.40% 13.4 12.8
1 Monat 7.18% 13.4 12.1
3 Monate 24.79% 13.5 10.2
6 Monate 59.55% 13.5 7.6
1 Jahr 52.23% 13.5 5.5
3 Jahre -37.13% 22.6 5.2
26.51
1.13
63.67
11.38
-7.25
SMI
-39.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.25,"chartHeight":18.392956481986,"year":2019,"ID_NOTATION":"17350011"},"2020":{"performance":-39.85,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"17350011"},"2021":{"performance":63.67,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"17350011"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 5.08
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CAPITAL PRODUCT PART..
ISIN MHY110822068
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NMS