15.06.2021 02:52:01
BLACKLINE INC. DL-,01
107.11
USD
1.01
0.95%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.11 1.01 0.95 459977
Tradegate EUR 88.50 0.50 0.57 90
Frankfurt EUR 88.50 2.50 2.91 -
München EUR 87.50 2.50 2.94 -
Berlin EUR 89.00 2.50 2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.60 Vol. Geld 400
Brief 110.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 106.10 Volatilität in % 45.86
Börse Nasdaq Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.70% 154.6 98.1
1 Woche 3.92% 108.0 101.3
1 Monat 2.29% 108.0 99.0
3 Monate -5.14% 122.5 98.1
6 Monate -13.48% 154.6 98.1
1 Jahr 47.07% 154.6 71.2
3 Jahre 119.22% 154.6 34.0
28.55
26.51
156.2
1.13
10.86
SMI
SMI
-19.7
SMI
2019
2020
2021
{"2019":{"performance":28.55,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"173108254"},"2020":{"performance":156.2,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"173108254"},"2021":{"performance":-19.7,"chartHeight":23.670096735073,"year":2021,"ID_NOTATION":"173108254"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS