17.02.2020 11:07:55
SPAREBANK 1 NORD-NORGE (CHI-X)
78.70
NOK
0.30
0.38%
17.02.2020 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 78.70 0.40 0.51 7327
CHI-X NOK 78.70 0.30 0.38 3986
Turquoise NOK 78.75 0.45 0.57 9176
Nasdaq other OTC USD 8.82 0.08 0.92 6070
Frankfurt EUR 7.69 0.01 0.13 -
NOK 69.50 0.00 0.00 -
Oslo Stock Exchange NOK 78.20 0.20 0.26 157361
Kursdaten
Kurs 78.70 Eröffnung 78.80
Diff. absolut 0.30 Tages-Hoch 78.80
Diff. % 0.38 % Tages-Tief 78.50
Geld 78.50 Vol. Geld 257
Brief 79.00 Vol. Brief 460
Volumen 3986 Umsatz 313418.7
Schlusskurs vom 14.02.2020 78.40 Volatilität in % 16.60
Börse CHI-X Letzter Handel 17.02.2020 / 10:42
Währung NOK Aktualisierungsstand 17.02.2020 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.38% 80.9 77.0
1 Woche -0.76% 80.0 77.3
1 Monat -0.63% 80.0 77.0
3 Monate 7.84% 80.9 71.8
6 Monate 20.43% 80.9 64.1
1 Jahr 16.49% 80.9 62.6
3 Jahre 36.35% 80.9 54.0
SMI
25.92
26.51
4.82
-0.08
-10.68
SMI
-0.38
SMI
2018
2019
2020
{"2018":{"performance":-0.08,"chartHeight":12.090609409507,"year":2018,"ID_NOTATION":"172900324"},"2019":{"performance":25.92,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"172900324"},"2020":{"performance":-0.38,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"172900324"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 7.81
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE