13.12.2019 12:08:04
SPAREBANK 1 NORD-NORGE (CHI-X)
75.30
NOK
0.90
1.21%
13.12.2019 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 75.50 1.20 1.62 2434
CHI-X NOK 75.30 0.90 1.21 2336
Turquoise NOK 74.40 0.20 0.27 416
Nasdaq other OTC USD 8.07 0.67 9.05 2304
NOK 69.50 0.00 0.00 -
Frankfurt EUR 7.31 0.11 1.53 -
Oslo Stock Exchange NOK 74.40 0.00 0.00 83553
Kursdaten
Kurs 75.30 Eröffnung 75.35
Diff. absolut 0.90 Tages-Hoch 75.50
Diff. % 1.21 % Tages-Tief 75.20
Geld 75.00 Vol. Geld 496
Brief 75.50 Vol. Brief 698
Volumen 2336 Umsatz 176130.3
Schlusskurs vom 12.12.2019 74.40 Volatilität in % 16.96
Börse CHI-X Letzter Handel 13.12.2019 / 11:50
Währung NOK Aktualisierungsstand 13.12.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.33% 74.5 62.0
1 Woche 1.09% 74.5 73.7
1 Monat 1.09% 74.5 71.8
3 Monate 9.25% 74.5 65.4
6 Monate 12.73% 74.5 62.6
1 Jahr 13.76% 74.5 60.2
3 Jahre 39.07% 74.5 51.8
19.9
13
SMI
19.33
23.99
SMI
-0.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.9,"chartHeight":20.960416757873,"year":2017,"ID_NOTATION":"172900324"},"2018":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"172900324"},"2019":{"performance":19.33,"chartHeight":20.827999586577,"year":2019,"ID_NOTATION":"172900324"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 8.89
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE