27.09.2020 06:21:37
SPAREBANK 1 NORD-NORGE (CHI-X)
62.10
NOK
-1.30
-2.05%
25.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 62.50 -1.10 -1.73 36517
CHI-X NOK 62.10 -1.30 -2.05 8270
Turquoise NOK 62.50 -0.80 -1.26 2905
Nasdaq other OTC USD 8.82 0.08 0.92 6070
NOK 69.50 0.00 0.00 -
Frankfurt EUR 5.48 -0.15 -2.66 -
Oslo Stock Exchange NOK 62.50 -1.80 -2.80 198248
Kursdaten
Kurs 62.10 Eröffnung 64.55
Diff. absolut -1.30 Tages-Hoch 64.55
Diff. % -2.05 % Tages-Tief 61.75
Geld 62.10 Vol. Geld 646
Brief 62.90 Vol. Brief 646
Volumen 8270 Umsatz 516694.7
Schlusskurs vom 24.09.2020 63.40 Volatilität in % 36.54
Börse CHI-X Letzter Handel 25.09.2020 / 16:20
Währung NOK Aktualisierungsstand 27.09.2020 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.09% 80.9 47.0
1 Woche -6.62% 65.4 61.8
1 Monat -7.24% 67.8 61.8
3 Monate 0.98% 69.0 60.6
6 Monate 18.74% 69.2 50.4
1 Jahr -8.94% 80.9 47.0
3 Jahre -1.04% 80.9 47.0
SMI
25.92
26.51
SMI
-0.08
-10.68
SMI
-21.09
-3.77
2018
2019
2020
{"2018":{"performance":-0.08,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"172900324"},"2019":{"performance":25.92,"chartHeight":22,"year":2019,"ID_NOTATION":"172900324"},"2020":{"performance":-21.09,"chartHeight":21.225052374,"year":2020,"ID_NOTATION":"172900324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 8.35
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 NORD-NOR..
ISIN NO0006000801
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE