08.12.2021 17:40:25
AB INBEV
50.8550
EUR
-1.4350
-2.74%
08.12.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.91 -1.25 -2.41 883943
BATS Europe EUR 50.95 -1.25 -2.40 1299
SIX Swiss Exchange CHF 86.93 5.26 6.44 -
Tradegate EUR 50.82 -0.88 -1.70 6411
Nasdaq other OTC USD 57.25 -0.75 -1.29 7288
Xetra EUR 50.87 -1.28 -2.45 14699
Turquoise EUR 50.85 -1.44 -2.74 1285
CHI-X EUR 50.95 -0.73 -1.42 1691
Frankfurt EUR 50.78 -1.09 -2.10 1206
München EUR 51.69 -0.52 -1.00 -
Hamburg EUR 51.72 -0.13 -0.25 -
Hannover EUR 51.72 -0.42 -0.81 -
Berlin EUR 50.75 -0.95 -1.84 -
Düsseldorf EUR 50.78 -1.30 -2.50 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 50.8550 Eröffnung 51.17
Diff. absolut -1.4350 Tages-Hoch 51.2750
Diff. % -2.74 % Tages-Tief 50.8550
Geld 52.02 Vol. Geld 944
Brief 54.10 Vol. Brief 15
Volumen 1285 Umsatz 65766.895
Schlusskurs vom 07.12.2021 52.29 Volatilität in % 26.70
Börse Turquoise Letzter Handel 08.12.2021 / 17:21
Währung EUR Aktualisierungsstand 08.12.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.57% 65.7 47.0
1 Woche 5.49% 52.3 49.5
1 Monat -0.27% 54.4 49.2
3 Monate 4.08% 55.0 47.0
6 Monate -16.53% 65.7 47.0
1 Jahr -9.53% 65.7 47.0
3 Jahre -16.76% 92.6 29.1
27.69
26.51
1.13
16.91
SMI
-22.44
SMI
-8.57
SMI
2019
2020
2021
{"2019":{"performance":27.69,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"172755616"},"2020":{"performance":-22.44,"chartHeight":23.953487507628,"year":2020,"ID_NOTATION":"172755616"},"2021":{"performance":-8.57,"chartHeight":19.068804848712,"year":2021,"ID_NOTATION":"172755616"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163.695
Börsenwert 88.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
AB INBEV ACTIONS AU ..
ISIN BE0974293251
Valor 34149140
Symbol ABIT
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Belgien
Heimatbörse DXE