19.09.2019 02:38:46
INNOGY SE (CHI-X)
45.03
EUR
0.06
0.13%
18.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.97 -0.04 -0.09 310592
CHI-X EUR 45.03 0.06 0.13 43500
BATS Europe EUR 45.02 0.04 0.10 25772
Turquoise EUR 45.01 0.05 0.11 10681
Tradegate EUR 44.95 0.06 0.13 9892
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
Frankfurt EUR 44.90 0.03 0.07 560
München EUR 45.03 0.11 0.24 12
Düsseldorf EUR 44.99 0.08 0.18 -
Hannover EUR 44.78 0.05 0.11 -
Hamburg EUR 44.78 0.05 0.11 -
Berlin EUR 45.08 0.16 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.90 Vol. Geld 133
Brief 45.06 Vol. Brief 133
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 44.97 Volatilität in % 9.24
Börse CHI-X Letzter Handel 18.09.2019 / 17:30
Währung EUR Aktualisierungsstand 19.09.2019 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.08% 46.0 39.8
1 Woche -0.20% 45.2 44.8
1 Monat 3.42% 46.0 43.5
3 Monate 8.74% 46.0 41.2
6 Monate 10.12% 46.0 39.8
1 Jahr 18.50% 46.0 38.0
3 Jahre 0.00% 46.0 28.9
13
23.71
SMI
11.08
18.86
-1.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.95,"chartHeight":11.226979947567,"year":2017,"ID_NOTATION":"172576401"},"2018":{"performance":23.71,"chartHeight":23.542510154997,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":11.08,"chartHeight":19.791969477482,"year":2019,"ID_NOTATION":"172576401"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.966
Börsenwert 24.92 Mrd. EUR
KGV 2018 -
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER