29.05.2020 16:03:45
INNOGY SE (CHI-X)
43.56
EUR
0.00
0.00%
29.05.2020 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.56 0.00 0.00 23057
Xetra EUR 43.56 0.02 0.05 44653
SIX Swiss Exchange CHF 46.50 0.86 1.88 -
CHI-X EUR 43.56 0.00 0.00 3403
Turquoise EUR 43.52 -0.02 -0.05 12067
Tradegate EUR 43.62 0.18 0.41 1124
Frankfurt EUR 43.32 -0.12 -0.28 1000
EUR 43.62 0.00 0.00 -
Hamburg EUR 43.18 -0.26 -0.60 -
Hannover EUR 43.18 -0.26 -0.60 -
München EUR 43.62 -0.08 -0.18 -
Berlin EUR 43.46 0.02 0.05 -
Düsseldorf EUR 43.56 0.06 0.14 -
Kursdaten
Kurs 43.56 Eröffnung 43.76
Diff. absolut 0.00 Tages-Hoch 43.82
Diff. % 0.00 % Tages-Tief 43.54
Geld 43.50 Vol. Geld 100
Brief 43.58 Vol. Brief 152
Volumen 3403 Umsatz 148496.12
Schlusskurs vom 28.05.2020 43.56 Volatilität in % 6.52
Börse CHI-X Letzter Handel 29.05.2020 / 15:43
Währung EUR Aktualisierungsstand 29.05.2020 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.31% 44.8 42.7
1 Woche 0.18% 43.7 43.4
1 Monat 0.46% 43.9 43.3
3 Monate 0.60% 44.1 42.7
6 Monate -2.02% 44.8 42.7
1 Jahr 7.88% 46.0 40.4
3 Jahre 21.51% 46.0 28.9
23.71
SMI
9.76
26.51
SMI
-10.68
SMI
-2.31
-6.51
2018
2019
2020
{"2018":{"performance":23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"172576401"},"2019":{"performance":9.76,"chartHeight":17.714272836522,"year":2019,"ID_NOTATION":"172576401"},"2020":{"performance":-2.31,"chartHeight":11.148214996353,"year":2020,"ID_NOTATION":"172576401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.380
Börsenwert 24.22 Mrd. EUR
KGV 2019 63.71
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
INNOGY SE INHABER-AK..
ISIN DE000A2AADD2
Valor 33762743
Symbol INNOG
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse BTE