09.05.2021 19:23:49
MICRO FOCUS INTERNATIONAL
5.7220
EUR
0.1580
2.84%
07.05.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 495.10 12.20 2.53 156791
CHI-X GBp 495.10 12.40 2.57 176104
Turquoise GBp 495.00 12.30 2.55 84203
Tradegate EUR 5.73 0.12 2.06 950
Frankfurt EUR 5.58 -0.03 -0.53 -
Nasdaq other OTC USD 6.85 -0.50 -6.80 231
Düsseldorf EUR 5.72 0.16 2.84 -
München EUR 5.67 -0.08 -1.32 -
Berlin EUR 5.77 0.17 2.96 -
Hamburg EUR 5.58 -0.03 -0.50 -
Hannover EUR 5.58 -0.03 -0.50 -
Kursdaten
Kurs 5.7220 Eröffnung 5.5820
Diff. absolut 0.1580 Tages-Hoch 5.7220
Diff. % 2.84 % Tages-Tief 5.5820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 5.5640 Volatilität in % 69.80
Börse Düsseldorf Letzter Handel 07.05.2021 / 19:31
Währung EUR Aktualisierungsstand 09.05.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.24% 7.0 4.3
1 Woche -3.08% 6.1 5.6
1 Monat -10.62% 6.5 5.6
3 Monate 4.04% 7.0 4.8
6 Monate 141.13% 7.0 2.4
1 Jahr 5.07% 7.0 2.3
3 Jahre -59.80% 24.3 2.3
26.51
1.13
20.24
4.39
-17.32
SMI
-62.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.32,"chartHeight":23.851630180475,"year":2019,"ID_NOTATION":"172527407"},"2020":{"performance":-62.94,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"172527407"},"2021":{"performance":20.24,"chartHeight":24.684584450231,"year":2021,"ID_NOTATION":"172527407"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 1.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE