29.03.2020 00:53:03
NOKIA
2.6590
EUR
-0.0995
-3.61%
27.03.2020 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.46 0.00 0.00 -
CHI-X EUR 2.71 0.00 0.00 -
Turquoise EUR 4.50 -1.01 -18.33 1750
Xetra EUR 2.72 -0.14 -5.06 979669
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Tradegate EUR 2.71 -0.12 -4.42 316404
Nasdaq other OTC USD 3.02 -0.16 -5.15 27369
Frankfurt EUR 2.73 -0.07 -2.52 30123
München EUR 2.66 -0.10 -3.61 6324
Hamburg EUR 2.78 0.02 0.83 900
Düsseldorf EUR 2.67 -0.12 -4.35 -
Berlin EUR 2.70 -0.10 -3.52 520
Hannover EUR 2.79 -0.02 -0.62 -
EUR 4.55 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 73.76 -3.84 -4.95 450
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.6590 Eröffnung 2.8075
Diff. absolut -0.0995 Tages-Hoch 2.8235
Diff. % -3.61 % Tages-Tief 2.6590
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6324 Umsatz 17647.58
Schlusskurs vom 26.03.2020 2.7585 Volatilität in % 46.26
Börse München Letzter Handel 27.03.2020 / 17:03
Währung EUR Aktualisierungsstand 29.03.2020 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.19% 4.1 2.2
1 Woche 3.66% 2.9 2.5
1 Monat -27.88% 3.5 2.2
3 Monate -18.88% 4.1 2.2
6 Monate -42.33% 4.8 2.2
1 Jahr -48.51% 5.3 2.2
3 Jahre -46.49% 5.9 2.2
27.21
SMI
26.51
SMI
-10.68
-33.71
SMI
-19.19
-15.26
2018
2019
2020
{"2018":{"performance":27.21,"chartHeight":22,"year":2018,"ID_NOTATION":"17229"},"2019":{"performance":-33.71,"chartHeight":22,"year":2019,"ID_NOTATION":"17229"},"2020":{"performance":-19.19,"chartHeight":20.794878783101,"year":2020,"ID_NOTATION":"17229"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.322
Börsenwert 16.25 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKI
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse BTE