03.12.2021 11:16:25
JUST EAT TAKEAWAY.COM (CHI-X)
53.41
EUR
-2.55
-4.56%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 53.27 -0.01 -0.01 115897
BATS Europe GBp 4527.50 5.50 0.12 4349
CHI-X EUR 53.41 -2.55 -4.56 390
Nasdaq other OTC USD 68.18 -4.81 -6.59 19312
Tradegate EUR 53.27 -0.22 -0.41 690
Turquoise EUR 53.13 -3.34 -5.91 12808
Xetra EUR 53.33 -2.84 -5.06 187
Frankfurt EUR 53.25 0.04 0.08 43
München EUR 53.72 -1.89 -3.40 -
Berlin EUR 53.29 -0.22 -0.41 -
Düsseldorf EUR 52.93 -0.47 -0.88 -
Hannover EUR 53.30 -2.08 -3.76 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.54 Vol. Geld 3
Brief 52.74 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 55.96 Volatilität in % 39.20
Börse CHI-X Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.18% 102.3 52.5
1 Woche -13.14% 63.3 52.5
1 Monat -16.64% 64.0 52.5
3 Monate -35.57% 82.9 52.5
6 Monate -26.51% 83.4 52.5
1 Jahr -39.85% 102.3 52.5
3 Jahre 14.12% 110.6 42.5
42.45
26.51
11.84
1.13
13.77
SMI
SMI
-42.18
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"172163859"},"2020":{"performance":11.84,"chartHeight":22.274144849911,"year":2020,"ID_NOTATION":"172163859"},"2021":{"performance":-42.18,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"172163859"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE