08.12.2021 17:24:22
JUST EAT TAKEAWAY.COM
52.81
EUR
1.31
2.54%
08.12.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 52.50 1.45 2.84 371315
BATS Europe GBp 4509.00 162.00 3.73 7248
CHI-X EUR 52.76 1.28 2.50 866
Nasdaq other OTC USD 57.00 1.41 2.54 120276
Tradegate EUR 52.62 1.05 2.04 12746
Turquoise EUR 52.75 4.69 9.75 26147
Xetra EUR 52.50 1.10 2.14 185
Frankfurt EUR 51.91 0.99 1.94 165
München EUR 51.62 0.00 0.00 -
Berlin EUR 52.81 1.31 2.54 -
Düsseldorf EUR 52.62 1.61 3.16 400
Hannover EUR 50.78 2.29 4.73 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
STXE 600 RETAIL INDEX (RETURN) (EUR)
Kursdaten
Kurs 52.81 Eröffnung 51.73
Diff. absolut 1.31 Tages-Hoch 53.09
Diff. % 2.54 % Tages-Tief 50.84
Geld 52.26 Vol. Geld 575
Brief 52.80 Vol. Brief 569
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 51.50 Volatilität in % 39.98
Börse Berlin Letzter Handel 08.12.2021 / 16:38
Währung EUR Aktualisierungsstand 08.12.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.27% 102.2 47.6
1 Woche -6.94% 56.5 47.6
1 Monat -15.20% 63.9 47.6
3 Monate -36.97% 82.2 47.6
6 Monate -30.50% 83.4 47.6
1 Jahr -38.75% 102.2 47.6
3 Jahre 16.52% 110.1 42.4
41.88
26.51
10.37
1.13
16.91
SMI
SMI
-43.27
SMI
2019
2020
2021
{"2019":{"performance":41.88,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"171859488"},"2020":{"performance":10.37,"chartHeight":20.036271287529,"year":2020,"ID_NOTATION":"171859488"},"2021":{"performance":-43.27,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"171859488"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
JUST EAT TAKEAWAY.CO..
ISIN NL0012015705
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE