20.11.2019 11:22:26
BARRICK GOLD CO.
15.4120
EUR
0.1620
1.06%
20.11.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.05 0.16 0.95 9454703
Toronto Stock Exchange CAD 22.64 0.31 1.39 2899043
Tradegate EUR 15.52 0.12 0.78 51467
Xetra EUR 15.47 0.06 0.40 53299
Frankfurt EUR 15.46 0.10 0.66 10879
München EUR 15.47 0.07 0.44 -
Hamburg EUR 15.42 0.19 1.25 -
Berlin EUR 15.41 0.16 1.06 -
Hannover EUR 15.42 0.19 1.25 -
Düsseldorf EUR 15.46 0.02 0.10 -
SIX Swiss Exchange CHF 14.00 -0.20 -1.41 -
Kursdaten
Kurs 15.4120 Eröffnung 15.4120
Diff. absolut 0.1620 Tages-Hoch 15.4120
Diff. % 1.06 % Tages-Tief 15.4120
Geld 15.46 Vol. Geld 2500
Brief 15.53 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 15.25 Volatilität in % 33.71
Börse Berlin Letzter Handel 20.11.2019 / 08:08
Währung EUR Aktualisierungsstand 20.11.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.45% 18.2 10.3
1 Woche 4.32% 15.2 14.9
1 Monat -1.55% 15.6 14.6
3 Monate -7.46% 18.2 14.6
6 Monate 39.65% 18.2 10.5
1 Jahr 32.72% 18.2 10.3
3 Jahre 7.43% 19.4 8.3
13
SMI
30.45
22.98
-21.95
SMI
-2.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.95,"chartHeight":21.407165475698,"year":2017,"ID_NOTATION":"17173"},"2018":{"performance":-2.79,"chartHeight":12.008446910552,"year":2018,"ID_NOTATION":"17173"},"2019":{"performance":30.45,"chartHeight":22,"year":2019,"ID_NOTATION":"17173"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.77 Mrd. EUR
KGV 2018 38.65
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS