26.05.2020 20:23:22
BARRICK GOLD CO.
22.69
EUR
-1.3950
-5.79%
26.05.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.86 -1.46 -5.55 19924789
Toronto Stock Exchange CAD 34.27 -2.54 -6.90 3237739
Tradegate EUR 22.66 -1.53 -6.33 355326
Xetra EUR 22.75 -1.46 -6.01 255124
Frankfurt EUR 22.70 -1.40 -5.79 54288
München EUR 22.68 -1.44 -5.97 10098
Hamburg EUR 22.99 -1.41 -5.78 6321
Berlin EUR 22.69 -1.40 -5.79 203
Hannover EUR 24.07 0.17 0.73 -
Düsseldorf EUR 23.18 -0.76 -3.15 2
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs 22.69 Eröffnung 24.00
Diff. absolut -1.3950 Tages-Hoch 24.00
Diff. % -5.79 % Tages-Tief 22.69
Geld 22.64 Vol. Geld 5000
Brief 22.6850 Vol. Brief 5000
Volumen 203 Umsatz 4730.69
Schlusskurs vom 25.05.2020 24.0850 Volatilität in % 45.48
Börse Berlin Letzter Handel 26.05.2020 / 17:04
Währung EUR Aktualisierungsstand 26.05.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.41% 26.6 12.0
1 Woche -3.35% 26.0 23.7
1 Monat -5.44% 26.6 23.7
3 Monate 20.57% 26.6 12.0
6 Monate 60.67% 26.6 12.0
1 Jahr 125.35% 26.6 10.5
3 Jahre 65.48% 26.6 8.3
SMI
39.17
26.51
46.41
SMI
-2.79
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-2.79,"chartHeight":12.008446910552,"year":2018,"ID_NOTATION":"17173"},"2019":{"performance":39.17,"chartHeight":22,"year":2019,"ID_NOTATION":"17173"},"2020":{"performance":46.41,"chartHeight":22,"year":2020,"ID_NOTATION":"17173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.93 Mrd. EUR
KGV 2019 8.68
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS