24.10.2021 02:00:12
EVERSPIN TECHNOLOGIES
5.99
USD
-0.06
-0.99%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.99 -0.06 -0.99 89464
Tradegate EUR 5.15 -0.05 -0.96 127
Frankfurt EUR 5.15 0.00 0.00 -
Berlin EUR 5.25 0.05 0.96 -
München EUR 5.25 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.99 Eröffnung 6.05
Diff. absolut -0.06 Tages-Hoch 6.17
Diff. % -0.99 % Tages-Tief 5.95
Geld 5.76 Vol. Geld 100
Brief 6.31 Vol. Brief 1700
Volumen 89464 Umsatz 543803.3211
Schlusskurs vom 21.10.2021 6.05 Volatilität in % 70.52
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.22% 7.6 4.7
1 Woche -0.50% 6.3 6.0
1 Monat -10.86% 7.1 6.0
3 Monate 4.36% 7.6 5.4
6 Monate 14.10% 7.6 4.8
1 Jahr -21.29% 8.2 4.3
3 Jahre -15.63% 9.8 1.8
26.51
1.13
30.22
12.64
-4.36
SMI
-14.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.36,"chartHeight":16.154099845794,"year":2019,"ID_NOTATION":"171727710"},"2020":{"performance":-14.18,"chartHeight":22.335820555421,"year":2020,"ID_NOTATION":"171727710"},"2021":{"performance":30.22,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"171727710"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVERSPIN TECHNOLOGIE..
ISIN US30041T1043
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS