24.07.2021 08:34:40
GRUPO SIMEC B. DE C.V. ADR
20.00
EUR
0.20
1.01%
23.07.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 22.60 0.60 2.73 3085
Frankfurt EUR 18.70 0.30 1.63 -
Berlin EUR 20.00 0.20 1.01 -
München EUR 19.60 -0.40 -2.00 -
Kursdaten
Kurs 20.00 Eröffnung 18.80
Diff. absolut 0.20 Tages-Hoch 20.00
Diff. % 1.01 % Tages-Tief 18.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 19.80 Volatilität in % 74.25
Börse Berlin Letzter Handel 23.07.2021 / 19:35
Währung EUR Aktualisierungsstand 24.07.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.13% 25.0 9.2
1 Woche -5.66% 21.2 18.7
1 Monat -11.50% 25.0 16.3
3 Monate 68.07% 25.0 11.6
6 Monate 76.99% 25.0 9.4
1 Jahr 247.83% 25.0 5.0
3 Jahre 137.53% 25.0 4.8
26.51
7.73
1.13
105.13
13.34
-1.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.18,"chartHeight":9.1576341279344,"year":2019,"ID_NOTATION":"17168523"},"2020":{"performance":7.73,"chartHeight":18.855155324023,"year":2020,"ID_NOTATION":"17168523"},"2021":{"performance":105.13,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"17168523"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE