27.11.2021 17:49:33
Cosmo N
65.70
CHF
-1.30
-1.94%
26.11.2021 17:31
 
Chart
Kursdaten
Kurs 65.70 Eröffnung 65.90
Diff. absolut -1.30 Tages-Hoch 66.80
Diff. % -1.94 % Tages-Tief 64.90
Geld 65.70 Vol. Geld 162
Brief 65.90 Vol. Brief 207
Volumen 18467 Umsatz 1218170.2
Schlusskurs vom 25.11.2021 67.00 Volatilität in % 27.04
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.71% 92.8 64.2
1 Woche -8.11% 71.7 64.2
1 Monat -4.92% 76.1 64.2
3 Monate -22.16% 86.3 64.2
6 Monate -24.48% 90.1 64.2
1 Jahr -21.32% 92.8 64.2
3 Jahre -45.52% 122.9 41.0
26.51
9.96
1.13
13.97
-13.82
SMI
SMI
-22.71
SMI
2019
2020
2021
{"2019":{"performance":-13.82,"chartHeight":23.143704310175,"year":2019,"ID_NOTATION":"17147027"},"2020":{"performance":9.96,"chartHeight":21.353978163237,"year":2020,"ID_NOTATION":"17147027"},"2021":{"performance":-22.71,"chartHeight":25.8576847409,"year":2021,"ID_NOTATION":"17147027"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 265
Börsenwert 0.92 Mrd. EUR
mehr Kennzahlen
Stammdaten
Cosmo N
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse SWX
Nachrichten von AWP von Cosmo N
Datum Zeit Titel
18.11.2021 07:55 Cosmo schliesst Übernahme von Cassiopea ab
16.11.2021 19:30 Cosmo-Aktionäre machen Weg für Cassiopea-Übernahme frei
16.11.2021 08:02 Cosmo hält bereits 76,5% an Cassiopea
04.10.2021 09:25 Cassiopea-Aktien reagieren freundlich auf Cosmo-Offerte
04.10.2021 08:02 Pharmafirma Cosmo will Cassiopea vollständig übernehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.70 -1.30 -1.94 18467
BATS Europe CHF 66.30 -0.70 -1.04 1093
CHI-X CHF 65.50 -1.50 -2.24 1318
Frankfurt EUR 61.00 -1.50 -2.40 108
Turquoise CHF 65.30 -2.00 -2.97 162
Nasdaq other OTC USD 88.50 -1.90 -2.10 10
Xetra EUR 62.00 -1.50 -2.36 -
München EUR 62.50 0.00 0.00 -