02.08.2021 13:16:36
GRUPO SIMEC B. DE C.V. ADR
19.60
EUR
0.00
0.00%
02.08.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 23.32 -1.52 -6.12 638
Frankfurt EUR 19.60 0.00 0.00 -
Berlin EUR 19.80 -1.20 -5.71 -
München EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 19.60 Eröffnung 19.60
Diff. absolut 0.00 Tages-Hoch 19.60
Diff. % 0.00 % Tages-Tief 19.60
Geld 19.50 Vol. Geld 300
Brief 19.80 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 19.60 Volatilität in % 75.20
Börse Frankfurt Letzter Handel 02.08.2021 / 09:02
Währung EUR Aktualisierungsstand 02.08.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.24% 25.8 9.1
1 Woche 4.81% 21.4 17.9
1 Monat -24.03% 25.4 17.9
3 Monate 73.45% 25.8 11.6
6 Monate 90.29% 25.8 9.1
1 Jahr 276.92% 25.8 4.8
3 Jahre 137.58% 25.8 4.6
0.88
26.51
9.14
1.13
105.24
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.88,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"17137518"},"2020":{"performance":9.14,"chartHeight":20.030274669699,"year":2020,"ID_NOTATION":"17137518"},"2021":{"performance":105.24,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"17137518"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRUPO SIMEC S.A.B. D..
ISIN US4004911065
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Mexiko
Heimatbörse ASE