13.12.2019 22:25:07
BW OFFSHORE
5.91
EUR
0.2050
3.59%
13.12.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 62.20 1.20 1.97 159150
CHI-X NOK 62.15 1.15 1.89 99638
Turquoise NOK 62.20 1.20 1.97 9297
Frankfurt EUR 5.91 0.20 3.59 -
NOK 62.65 0.00 0.00 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
Tradegate EUR 6.17 0.14 2.41 -
Berlin EUR 6.16 0.18 3.06 -
Oslo Stock Exchange NOK 62.05 1.20 1.97 917533
Kursdaten
Kurs 5.91 Eröffnung 5.91
Diff. absolut 0.2050 Tages-Hoch 5.91
Diff. % 3.59 % Tages-Tief 5.91
Geld 5.8550 Vol. Geld 400
Brief 6.0850 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 5.7050 Volatilität in % 54.50
Börse Frankfurt Letzter Handel 13.12.2019 / 08:03
Währung EUR Aktualisierungsstand 13.12.2019 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 105.21% 7.5 3.1
1 Woche 1.37% 5.9 5.7
1 Monat -9.36% 6.5 5.7
3 Monate -4.60% 7.5 5.7
6 Monate 5.07% 7.5 4.1
1 Jahr 69.83% 7.5 2.9
3 Jahre 99.53% 7.5 1.9
19
13
SMI
105.21
23.73
SMI
-19.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19,"chartHeight":20.749540536524,"year":2017,"ID_NOTATION":"17107894"},"2018":{"performance":-19.44,"chartHeight":20.853855223691,"year":2018,"ID_NOTATION":"17107894"},"2019":{"performance":105.21,"chartHeight":22,"year":2019,"ID_NOTATION":"17107894"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2018 18.36
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE