07.08.2020 20:42:53
BW OFFSHORE
3.2640
EUR
0.0960
3.03%
07.08.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 33.72 -1.52 -4.31 113927
CHI-X NOK 33.72 -1.54 -4.37 40289
Turquoise NOK 33.74 -1.52 -4.31 6347
Tradegate EUR 3.33 0.07 2.15 -
Frankfurt EUR 3.26 0.10 3.03 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 3.18 -0.13 -4.04 -
Oslo Stock Exchange NOK 33.60 -1.90 -5.35 471761
Kursdaten
Kurs 3.2640 Eröffnung 3.2640
Diff. absolut 0.0960 Tages-Hoch 3.2640
Diff. % 3.03 % Tages-Tief 3.2640
Geld 3.0880 Vol. Geld 700
Brief 3.21 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 3.1680 Volatilität in % 86.24
Börse Frankfurt Letzter Handel 07.08.2020 / 08:04
Währung EUR Aktualisierungsstand 07.08.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.77% 6.6 1.0
1 Woche 8.94% 3.2 2.8
1 Monat 2.19% 3.2 2.8
3 Monate 18.47% 3.8 2.4
6 Monate -40.45% 5.0 1.0
1 Jahr -28.87% 7.5 1.0
3 Jahre 26.52% 7.5 1.0
SMI
107.58
26.51
SMI
-19.44
-10.68
SMI
-50.77
-5.17
2018
2019
2020
{"2018":{"performance":-19.44,"chartHeight":20.853855223691,"year":2018,"ID_NOTATION":"17107894"},"2019":{"performance":107.58,"chartHeight":22,"year":2019,"ID_NOTATION":"17107894"},"2020":{"performance":-50.77,"chartHeight":22,"year":2020,"ID_NOTATION":"17107894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 14.76
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE