28.10.2021 01:25:26
MEYER BURGER TECHNOLOGY
0.4770
USD
-0.0190
-3.83%
27.10.2021 18:45
 
Kursdaten
Kurs 0.4770 Eröffnung 0.4950
Diff. absolut -0.0190 Tages-Hoch 0.4950
Diff. % -3.83 % Tages-Tief 0.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 31012 Umsatz 15105.274
Schlusskurs vom 26.10.2021 0.4960 Volatilität in % 56.17
Börse Nasdaq other OTC Letzter Handel 27.10.2021 / 18:45
Währung USD Aktualisierungsstand 28.10.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.83% 0.6 0.4
1 Woche 0.20% 0.5 0.5
1 Monat -5.16% 0.5 0.4
3 Monate 5.76% 0.6 0.4
6 Monate -2.75% 0.6 0.4
1 Jahr 83.70% 0.6 0.2
3 Jahre 0.00% 0.7 0.1
26.51
26.67
1.13
28.83
12.93
-53.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-53.33,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"17083330"},"2020":{"performance":26.67,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"17083330"},"2021":{"performance":28.83,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"17083330"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 607
Börsenwert 1.193 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MEYER BURGER TECHNOLOGY
Datum Zeit Titel
18.10.2021 07:50 Meyer Burger ernennt Nathalie Benedikt zur neuen CFO
15.10.2021 09:00 Grossaktionär spricht Meyer Burger mit Aktienkäufen das Vertrauen aus
28.09.2021 18:54 Meyer Burger will Produktionsstätte für Hochleistungssolarmodule in USA bauen
28.09.2021 18:40 Meyer Burger will Produktionsstätte für Hochleistungssolarmodule in USA bauen
19.08.2021 13:22 Meyer Burger sieht sich bei Transformation auf Kurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.43 -0.02 -4.44 16222365
BATS Europe CHF 0.43 -0.02 -4.42 3181212
CHI-X CHF 0.43 -0.02 -4.22 2276642
Turquoise CHF 0.43 -0.02 -4.63 193985
Tradegate EUR 0.46 0.10 28.00 23887
Nasdaq other OTC USD 0.48 -0.02 -3.83 31012
Frankfurt EUR 0.36 0.00 1.07 23821
München EUR 0.36 0.02 4.70 -
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -