27.11.2021 00:56:40
EQUINOX GOLD
6.3720
EUR
-0.1740
-2.66%
26.11.2021 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.32 -0.15 -2.01 1200890
Toronto Stock Exchange CAD 9.23 -0.19 -2.02 362823
Tradegate EUR 6.45 -0.20 -3.03 14451
Frankfurt EUR 6.37 -0.17 -2.66 75
München EUR 6.40 -0.33 -4.84 1001
Düsseldorf EUR 6.40 -0.23 -3.44 400
Berlin EUR 6.46 -0.21 -3.15 200
Kursdaten
Kurs 6.3720 Eröffnung 6.42
Diff. absolut -0.1740 Tages-Hoch 6.5460
Diff. % -2.66 % Tages-Tief 6.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 75 Umsatz 490.95
Schlusskurs vom 25.11.2021 6.5460 Volatilität in % 43.43
Börse Frankfurt Letzter Handel 26.11.2021 / 18:59
Währung EUR Aktualisierungsstand 27.11.2021 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.99% 9.3 5.0
1 Woche -10.00% 7.1 6.3
1 Monat -5.66% 7.6 6.2
3 Monate 15.85% 7.6 5.4
6 Monate -17.25% 7.9 5.0
1 Jahr -25.47% 9.3 5.0
3 Jahre 117.85% 11.9 2.8
119.78
26.51
17.99
1.13
13.97
SMI
SMI
-24.99
SMI
2019
2020
2021
{"2019":{"performance":119.78,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"170738638"},"2020":{"performance":17.99,"chartHeight":24.58459632672,"year":2020,"ID_NOTATION":"170738638"},"2021":{"performance":-24.99,"chartHeight":26.380442048675,"year":2021,"ID_NOTATION":"170738638"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2020 103.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EQUINOX GOLD CORP. R..
ISIN CA29446Y5020
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE