07.04.2020 13:04:35
CA IMMO
31.15
EUR
1.40
4.71%
07.04.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.80 0.57 1.90 5536
CHI-X EUR 30.90 0.70 2.32 5006
Turquoise EUR 30.80 0.75 2.50 3389
Tradegate EUR 30.90 -0.45 -1.44 375
Frankfurt EUR 31.15 1.40 4.71 1000
München EUR 31.15 1.05 3.49 -
Berlin EUR 30.90 0.35 1.15 -
Düsseldorf EUR 30.55 1.10 3.74 -
Nasdaq other OTC USD 36.00 2.10 6.19 500
EUR 37.40 0.00 0.00 -
Wiener Börse EUR 30.40 1.00 3.40 125148
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IATX
NTX
SHORT ATX
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.15 Eröffnung 31.15
Diff. absolut 1.40 Tages-Hoch 31.15
Diff. % 4.71 % Tages-Tief 31.15
Geld 30.75 Vol. Geld 163
Brief 30.90 Vol. Brief 162
Volumen 1000 Umsatz 31150
Schlusskurs vom 06.04.2020 29.75 Volatilität in % 32.64
Börse Frankfurt Letzter Handel 07.04.2020 / 10:48
Währung EUR Aktualisierungsstand 07.04.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.13% 42.1 21.1
1 Woche -4.03% 32.0 28.8
1 Monat -21.09% 37.2 21.1
3 Monate -20.56% 42.1 21.1
6 Monate -8.46% 42.1 21.1
1 Jahr -6.00% 42.1 21.1
3 Jahre 45.37% 42.1 19.9
7.7
SMI
36.55
26.51
SMI
-10.68
SMI
-20.13
-10.88
2018
2019
2020
{"2018":{"performance":7.7,"chartHeight":16.634064329328,"year":2018,"ID_NOTATION":"17070484"},"2019":{"performance":36.55,"chartHeight":22,"year":2019,"ID_NOTATION":"17070484"},"2020":{"performance":-20.13,"chartHeight":21.012777310236,"year":2020,"ID_NOTATION":"17070484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 414
Börsenwert 2.9 Mrd. EUR
KGV 2019 8.85
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
CA IMMOBILIEN ANLAGE..
ISIN AT0000641352
Valor -
Symbol OXCAI1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Österreich
Heimatbörse BTE