24.10.2021 16:01:59
TRAVELERS COMPANIES
137.20
EUR
2.10
1.55%
22.10.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.37 2.18 1.36 1362760
Tradegate EUR 139.45 1.60 1.16 12
Xetra EUR 138.30 1.20 0.88 -
Frankfurt EUR 137.15 1.80 1.33 -
Hamburg EUR 137.15 1.80 1.33 -
München EUR 137.15 2.10 1.55 -
Berlin EUR 137.20 2.10 1.55 -
Düsseldorf EUR 138.90 1.55 1.13 -
Hannover EUR 137.15 1.80 1.33 -
Kursdaten
Kurs 137.20 Eröffnung 137.20
Diff. absolut 2.10 Tages-Hoch 137.20
Diff. % 1.55 % Tages-Tief 137.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 135.10 Volatilität in % 22.47
Börse Berlin Letzter Handel 22.10.2021 / 08:05
Währung EUR Aktualisierungsstand 24.10.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.00% 137.9 108.3
1 Woche 1.59% 137.2 130.6
1 Monat 5.01% 137.2 129.8
3 Monate 6.94% 137.9 123.5
6 Monate 5.50% 137.9 120.5
1 Jahr 31.37% 137.9 100.2
3 Jahre 26.08% 138.0 76.6
18.24
26.51
1.13
22
12.64
SMI
-7.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.24,"chartHeight":23.655570776402,"year":2019,"ID_NOTATION":"17069734"},"2020":{"performance":-7.32,"chartHeight":18.869966772288,"year":2020,"ID_NOTATION":"17069734"},"2021":{"performance":22,"chartHeight":24.637977713949,"year":2021,"ID_NOTATION":"17069734"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 34.36 Mrd. EUR
KGV 2020 13.34
Dividende 2020 3.01 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS