18.08.2019 09:32:54
TRAVELERS COMPANIES
146.81
USD
1.22
0.84%
16.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.81 1.22 0.84 1575486
Tradegate EUR 132.36 1.32 1.01 14
Frankfurt EUR 130.14 2.40 1.88 -
München EUR 131.62 1.72 1.32 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 130.14 2.40 1.88 -
Hannover EUR 130.14 2.40 1.88 -
Düsseldorf EUR 132.12 2.30 1.77 -
Berlin EUR 131.00 1.00 0.77 -
Kursdaten
Kurs 146.81 Eröffnung 146.18
Diff. absolut 1.22 Tages-Hoch 147.14
Diff. % 0.84 % Tages-Tief 145.34
Geld 91.34 Vol. Geld 100
Brief 147.96 Vol. Brief 100
Volumen 1575486 Umsatz 230890592.4057
Schlusskurs vom 15.08.2019 145.59 Volatilität in % 17.64
Börse NYSE Letzter Handel 16.08.2019 / 22:01
Währung USD Aktualisierungsstand 18.08.2019 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.60% 155.1 115.1
1 Woche -1.52% 149.3 143.0
1 Monat -5.03% 154.2 142.8
3 Monate -0.41% 155.1 142.8
6 Monate 14.04% 155.1 128.0
1 Jahr 12.64% 155.1 111.1
3 Jahre 25.50% 155.1 103.5
10.24
13
SMI
22.6
15.41
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":22.421326329682,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-12.14,"chartHeight":23.390954303773,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":22.6,"chartHeight":26.931229596697,"year":2019,"ID_NOTATION":"17066166"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.41 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.91 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS