23.06.2021 02:09:52
TRAVELERS COMPANIES
148.30
USD
-0.35
-0.24%
22.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.30 -0.35 -0.24 727492
Tradegate EUR 124.25 -0.50 -0.40 130
Frankfurt EUR 124.85 3.70 3.05 -
Xetra EUR 124.90 0.50 0.40 -
Hamburg EUR 124.85 3.70 3.05 -
München EUR 124.85 3.25 2.67 -
Berlin EUR 124.70 4.15 3.44 -
Düsseldorf EUR 124.15 -0.45 -0.36 -
Hannover EUR 124.85 3.70 3.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.38 Vol. Geld 100
Brief 152.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 148.65 Volatilität in % 26.15
Börse NYSE Letzter Handel 22.06.2021 / 22:10
Währung USD Aktualisierungsstand 23.06.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.65% 162.7 133.1
1 Woche -4.09% 155.2 144.4
1 Monat -6.78% 162.2 144.4
3 Monate 0.48% 162.7 144.4
6 Monate 8.66% 162.7 133.1
1 Jahr 27.59% 162.7 105.7
3 Jahre 19.20% 162.7 77.0
16.56
26.51
2.07
1.13
5.65
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":22.877305267932,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.105700189224,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":5.65,"chartHeight":17.307021397277,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 30.7 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.96 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS