19.02.2019 21:01:12
TRAVELERS COMPANIES
129.21
USD
0.47
0.37%
19.02.2019 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.21 0.47 0.37 593483
Tradegate EUR 112.59 -1.12 -0.98 6
Frankfurt EUR 113.10 0.14 0.12 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 113.13 0.13 0.12 -
Hannover EUR 113.13 0.13 0.12 -
Düsseldorf EUR 113.03 -0.63 -0.55 -
Berlin EUR 113.16 0.14 0.12 -
München EUR 113.13 0.10 0.09 -
Kursdaten
Kurs 129.21 Eröffnung 128.31
Diff. absolut 0.47 Tages-Hoch 129.25
Diff. % 0.37 % Tages-Tief 128.01
Geld 129.19 Vol. Geld 300
Brief 129.21 Vol. Brief 100
Volumen 593483 Umsatz 59415580.7558
Schlusskurs vom 15.02.2019 128.74 Volatilität in % 19.01
Börse NYSE Letzter Handel 19.02.2019 / 20:45
Währung USD Aktualisierungsstand 19.02.2019 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.51% 129.1 115.1
1 Woche 2.35% 129.1 124.4
1 Monat 5.68% 129.1 120.6
3 Monate 2.51% 131.2 111.1
6 Monate -0.02% 134.6 111.1
1 Jahr -8.62% 143.4 111.1
3 Jahre 19.77% 150.6 103.5
10.24
13
SMI
7.51
9.81
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.24,"chartHeight":24.344034910954,"year":2017,"ID_NOTATION":"17066166"},"2018":{"performance":-12.14,"chartHeight":25.396811936934,"year":2018,"ID_NOTATION":"17066166"},"2019":{"performance":7.51,"chartHeight":22.426158686622,"year":2019,"ID_NOTATION":"17066166"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 30.02 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.86 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS