28.09.2021 17:08:53
TRAVELERS COMPANIES
154.86
USD
-1.43
-0.91%
28.09.2021 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.86 -1.43 -0.92 189748
Tradegate EUR 133.65 0.15 0.11 44
Xetra EUR 134.80 1.40 1.05 -
Frankfurt EUR 133.45 0.25 0.19 -
München EUR 134.05 0.00 0.00 -
Berlin EUR 133.40 -0.55 -0.41 -
Düsseldorf EUR 133.00 -1.00 -0.75 -
Hannover EUR 133.60 0.40 0.30 -
Hamburg EUR 133.60 0.40 0.30 -
Kursdaten
Kurs 154.86 Eröffnung 156.36
Diff. absolut -1.43 Tages-Hoch 157.1173
Diff. % -0.91 % Tages-Tief 153.86
Geld 154.76 Vol. Geld 300
Brief 154.87 Vol. Brief 300
Volumen 189748 Umsatz 29420898.2822
Schlusskurs vom 27.09.2021 156.29 Volatilität in % 24.16
Börse NYSE Letzter Handel 28.09.2021 / 16:52
Währung USD Aktualisierungsstand 28.09.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.34% 163.3 133.1
1 Woche 2.38% 158.2 151.7
1 Monat -3.58% 161.7 150.6
3 Monate 3.01% 163.3 146.0
6 Monate 1.72% 163.3 144.4
1 Jahr 44.57% 163.3 106.3
3 Jahre 21.04% 163.3 77.0
16.56
26.51
2.07
1.13
11.34
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.05895986088,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.201824099557,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":11.34,"chartHeight":21.081940463732,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 33.31 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.99 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS