03.12.2021 11:43:56
LAM RESEARCH
588.50
EUR
-29.10
-4.71%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 661.52 -32.01 -4.62 2300604
Tradegate EUR 584.60 -1.00 -0.17 50
Xetra EUR 582.50 -2.60 -0.44 5
Frankfurt EUR 585.30 -4.60 -0.78 4
München EUR 588.50 -29.10 -4.71 -
Düsseldorf EUR 583.20 -2.60 -0.44 -
Berlin EUR 583.90 -33.90 -5.49 -
Hamburg EUR 584.40 -32.60 -5.28 -
Hannover EUR 584.40 -29.60 -4.82 -
Kursdaten
Kurs 588.50 Eröffnung 588.50
Diff. absolut -29.10 Tages-Hoch 588.50
Diff. % -4.71 % Tages-Tief 588.50
Geld 582.40 Vol. Geld 50
Brief 584.30 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 617.60 Volatilität in % 41.74
Börse München Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 03.12.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.15% 617.6 388.1
1 Woche 4.84% 617.6 576.2
1 Monat 24.78% 617.6 494.9
3 Monate 21.43% 617.6 472.4
6 Monate 16.05% 617.6 472.4
1 Jahr 57.97% 617.6 388.1
3 Jahre 359.18% 617.6 112.2
120.59
26.51
48.31
1.13
59.15
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":120.59,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"17043"},"2020":{"performance":48.31,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"17043"},"2021":{"performance":59.15,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"17043"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 86.18 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS