10.07.2020 21:51:56
UNIPER
29.94
EUR
0.34
1.15%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.94 0.34 1.15 459285
BATS Europe EUR 29.84 0.29 0.98 54338
CHI-X EUR 29.84 0.30 1.02 92586
Turquoise EUR 29.85 0.29 0.98 28853
Tradegate EUR 29.78 0.18 0.61 8595
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Frankfurt EUR 29.82 0.18 0.61 1843
München EUR 29.94 0.40 1.35 220
Hamburg EUR 29.94 0.02 0.07 500
Nasdaq other OTC USD 33.93 1.53 4.72 100
Hannover EUR 29.46 -0.16 -0.54 -
Düsseldorf EUR 29.72 -0.16 -0.54 38
Berlin EUR 29.44 -0.48 -1.60 -
EUR 24.98 0.00 0.00 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 29.94 Eröffnung 29.52
Diff. absolut 0.34 Tages-Hoch 30.10
Diff. % 1.15 % Tages-Tief 29.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 459285 Umsatz 13741453.78
Schlusskurs vom 09.07.2020 29.60 Volatilität in % 30.17
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.46% 30.3 20.8
1 Woche 1.84% 30.1 29.3
1 Monat 5.50% 30.1 26.9
3 Monate 26.76% 30.1 22.6
6 Monate 5.13% 30.3 20.8
1 Jahr 8.83% 30.6 20.8
3 Jahre 77.05% 30.6 16.9
SMI
31.27
26.51
1.46
SMI
-12.13
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"170367401"},"2019":{"performance":31.27,"chartHeight":22,"year":2019,"ID_NOTATION":"170367401"},"2020":{"performance":1.46,"chartHeight":9.0576623721702,"year":2020,"ID_NOTATION":"170367401"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.743
Börsenwert 10.76 Mrd. EUR
KGV 2019 17.67
Dividende 2019 1.29 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER