21.10.2021 20:12:11
ROSENBAUER INTL.
46.80
EUR
-0.90
-1.89%
21.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 46.80 -0.90 -1.89 2038
Tradegate EUR 46.60 -1.20 -2.51 160
BATS Europe EUR 36.00 0.00 0.00 -
Frankfurt EUR 47.30 -0.10 -0.21 -
Xetra EUR 46.80 -0.90 -1.89 -
Turquoise EUR 36.00 -1.20 -3.23 56
Düsseldorf EUR 46.50 -0.90 -1.90 -
München EUR 46.80 0.70 1.52 -
EUR 46.10 0.00 0.00 -
Berlin EUR 46.70 0.70 1.52 -
CHI-X EUR 36.00 0.00 0.00 -
Hamburg EUR 46.80 0.70 1.52 -
Hannover EUR 46.80 0.70 1.52 -
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 46.80 Eröffnung 46.80
Diff. absolut -0.90 Tages-Hoch 46.80
Diff. % -1.89 % Tages-Tief 46.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 47.70 Volatilität in % 32.66
Börse Xetra Letzter Handel 21.10.2021 / 17:35
Währung EUR Aktualisierungsstand 21.10.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.52% 58.2 36.3
1 Woche 1.74% 47.7 46.5
1 Monat -3.90% 49.2 45.7
3 Monate -11.36% 54.4 45.7
6 Monate -19.03% 58.0 45.7
1 Jahr 41.82% 58.2 28.6
3 Jahre 3.77% 58.2 24.8
16.96
26.51
1.13
27.52
12.48
SMI
-9.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.96,"chartHeight":23.497473600162,"year":2019,"ID_NOTATION":"170268218"},"2020":{"performance":-9.38,"chartHeight":20.363215211779,"year":2020,"ID_NOTATION":"170268218"},"2021":{"performance":27.52,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"170268218"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.984
Börsenwert 0.32 Mrd. EUR
KGV 2020 8.52
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
ROSENBAUER INTERNATI..
ISIN AT0000922554
Valor 279389
Symbol ROS
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE