17.05.2021 23:31:25
Valartis N
8.80
CHF
-0.20
-2.22%
17.05.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 8.80 Eröffnung 9.40
Diff. absolut -0.20 Tages-Hoch 9.40
Diff. % -2.22 % Tages-Tief 8.80
Geld 8.80 Vol. Geld 199
Brief 9.05 Vol. Brief 200
Volumen 3905 Umsatz 34464.35
Schlusskurs vom 14.05.2021 9.00 Volatilität in % 40.86
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 17.05.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.22% 10.0 8.0
1 Woche -3.83% 9.4 8.0
1 Monat -6.88% 9.8 8.0
3 Monate -1.12% 10.0 8.0
6 Monate 12.10% 10.0 7.8
1 Jahr 2.33% 10.0 7.4
3 Jahre -32.31% 13.0 7.4
Benchmark:
26.51
1.13
4.03
-2.86
SMI
-12.62
SMI
-2.22
SMI
2019
2020
2021
{"2019":{"performance":-2.86,"chartHeight":14.228304507895,"year":2019,"ID_NOTATION":"16983291"},"2020":{"performance":-12.62,"chartHeight":22.167893163509,"year":2020,"ID_NOTATION":"16983291"},"2021":{"performance":-2.22,"chartHeight":12.873461200007,"year":2021,"ID_NOTATION":"16983291"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 36742768
Symbol VLRT
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
06.04.2021 07:58 Valartis erleidet 2020 hohen Verlust
18.03.2021 07:16 Valartis erwartet 2020 Verlust wegen Rubelabwertung
17.12.2020 07:09 Valartis Group erwirbt im Zuge der Kapitalerhöhung 4,9% an EPH European Property
27.08.2020 07:53 Valartis verbucht wegen Rubelabwertung Verlust im ersten Halbjahr
12.08.2020 19:55 Valartis rechnet mit Verlust von 6 bis 7 Mio Fr. im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 8.80 -0.20 -2.22 3905
München EUR 9.10 0.10 1.11 -
Frankfurt EUR 9.10 0.10 1.11 -
Turquoise CHF - 0.00 0.00 -