05.03.2021 16:40:40
Valartis N
9.75
CHF
0.05
0.52%
05.03.2021 16:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 9.75 Eröffnung 9.80
Diff. absolut 0.05 Tages-Hoch 9.80
Diff. % 0.52 % Tages-Tief 9.35
Geld 9.40 Vol. Geld 200
Brief 9.75 Vol. Brief 180
Volumen 32717 Umsatz 320484.9
Schlusskurs vom 04.03.2021 9.70 Volatilität in % 44.28
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 16:01
Währung CHF Aktualisierungsstand 05.03.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.78% 10.0 8.4
1 Woche 3.74% 10.0 8.9
1 Monat 8.38% 10.0 8.4
3 Monate 14.79% 10.0 8.0
6 Monate 10.86% 10.0 7.4
1 Jahr 0.00% 10.0 7.4
3 Jahre 24.36% 13.2 7.4
Benchmark:
26.51
1.13
7.78
0.44
-2.86
SMI
-12.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.86,"chartHeight":23.320739170278,"year":2019,"ID_NOTATION":"16983291"},"2020":{"performance":-12.62,"chartHeight":36.334030813996,"year":2020,"ID_NOTATION":"16983291"},"2021":{"performance":7.78,"chartHeight":32.093519758771,"year":2021,"ID_NOTATION":"16983291"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 36742768
Symbol VLRT
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valartis N
Datum Zeit Titel
17.12.2020 07:09 Valartis Group erwirbt im Zuge der Kapitalerhöhung 4,9% an EPH European Property
27.08.2020 07:53 Valartis verbucht wegen Rubelabwertung Verlust im ersten Halbjahr
12.08.2020 19:55 Valartis rechnet mit Verlust von 6 bis 7 Mio Fr. im ersten Halbjahr
19.05.2020 20:59 Valartis-Aktionäre stimmen dem Dividendenverzicht zu
28.04.2020 20:08 Valartis zahlt keine Dividende - Vernichtung eigener Aktien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.75 0.05 0.52 32717
Frankfurt EUR 9.10 0.10 1.11 -
München EUR 9.10 0.10 1.11 -