05.03.2021 16:40:40
Valartis N
9.75
CHF
0.05
0.52%
05.03.2021 16:01
 
Chart
Kursdaten
Kurs 9.75 Eröffnung 9.80
Diff. absolut 0.05 Tages-Hoch 9.80
Diff. % 0.52 % Tages-Tief 9.35
Geld 9.40 Vol. Geld 200
Brief 9.75 Vol. Brief 180
Volumen 32717 Umsatz 320484.9
Schlusskurs vom 04.03.2021 9.70 Volatilität in % 44.28
Börse SIX Swiss Exchange Letzter Handel 05.03.2021 / 16:01
Währung CHF Aktualisierungsstand 05.03.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.78% 10.0 8.4
1 Woche 3.74% 10.0 8.9
1 Monat 8.38% 10.0 8.4
3 Monate 14.79% 10.0 8.0
6 Monate 10.86% 10.0 7.4
1 Jahr 0.00% 10.0 7.4
3 Jahre 24.36% 13.2 7.4
26.51
1.13
7.78
0.44
-2.86
SMI
-12.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.86,"chartHeight":23.320739170278,"year":2019,"ID_NOTATION":"16983291"},"2020":{"performance":-12.62,"chartHeight":36.334030813996,"year":2020,"ID_NOTATION":"16983291"},"2021":{"performance":7.78,"chartHeight":32.093519758771,"year":2021,"ID_NOTATION":"16983291"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valartis N
ISIN CH0367427686
Valor 36742768
Symbol VLRT
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.75 0.05 0.52 32717
Frankfurt EUR 9.10 0.10 1.11 -
München EUR 9.10 0.10 1.11 -