04.07.2020 08:25:27
KINNEVIK AB 'B'
26.95
USD
0.75
2.86%
02.07.2020 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 253.90 1.30 0.51 112723
BATS Europe SEK 253.80 1.20 0.48 62581
Turquoise SEK 253.50 0.90 0.36 3930
Nasdaq other OTC USD 26.95 0.75 2.86 1000
Tradegate EUR 24.24 0.18 0.75 -
Frankfurt EUR 23.93 -0.21 -0.87 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 23.92 0.54 2.31 -
Berlin EUR 24.35 0.24 1.00 -
Kursdaten
Kurs 26.95 Eröffnung 26.95
Diff. absolut 0.75 Tages-Hoch 26.95
Diff. % 2.86 % Tages-Tief 26.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 26950
Schlusskurs vom 30.06.2020 26.20 Volatilität in % 44.18
Börse Nasdaq other OTC Letzter Handel 02.07.2020 / 21:21
Währung USD Aktualisierungsstand 04.07.2020 / 08:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 26.9 13.4
1 Woche 2.80% 26.9 26.2
1 Monat 7.29% 26.9 24.3
3 Monate 0.00% 26.9 19.2
6 Monate 0.00% 26.9 13.4
1 Jahr 0.00% 28.6 13.4
3 Jahre -11.26% 37.9 13.4
SMI
26.51
SMI
-10.68
-100
SMI
-4.63
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"168743172"},"2019":{"performance":-100,"chartHeight":22,"year":2019,"ID_NOTATION":"168743172"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"168743172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.84 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX