20.01.2022 03:46:04
MADRIGAL PHARMACEUTICALS
60.00
EUR
-3.00
-4.76%
19.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.34 -3.69 -5.12 209727
Tradegate EUR 60.50 -3.50 -5.47 130
Berlin EUR 63.00 -5.50 -8.03 -
Frankfurt EUR 60.00 -3.00 -4.76 -
München EUR 63.00 -5.50 -8.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 63.00 Volatilität in % 43.65
Börse Frankfurt Letzter Handel 19.01.2022 / 21:55
Währung EUR Aktualisierungsstand 20.01.2022 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.24% 79.5 60.0
1 Woche -12.41% 68.5 60.0
1 Monat -11.76% 79.5 60.0
3 Monate -14.89% 84.5 60.0
6 Monate -23.08% 84.5 60.0
1 Jahr -33.39% 115.0 60.0
3 Jahre -41.27% 128.8 53.0
9.42
1.13
18.92
SMI
SMI
-18.65
SMI
-17.24
-2.72
2020
2021
2022
{"2020":{"performance":9.42,"chartHeight":19.829737209167,"year":2020,"ID_NOTATION":"16870541"},"2021":{"performance":-18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"16870541"},"2022":{"performance":-17.24,"chartHeight":22.940897082752,"year":2022,"ID_NOTATION":"16870541"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MADRIGAL PHARMACEUTI..
ISIN US5588681057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS