07.12.2021 16:49:31
HYPOPORT
540.00
EUR
-14.00
-2.53%
17.11.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 529.00 33.20 6.70 7440
EUR 528.50 33.60 6.79 1828
BATS Europe EUR 517.50 -23.00 -4.26 4
Tradegate EUR 529.50 33.10 6.67 1258
Frankfurt EUR 526.50 30.50 6.15 78
SIX Swiss Exchange CHF 255.00 -11.00 -4.14 10
CHI-X EUR 487.00 0.00 0.00 -
München EUR 495.80 10.80 2.23 -
Berlin EUR 528.50 32.30 6.51 -
Düsseldorf EUR 528.00 35.40 7.19 -
Turquoise EUR 540.00 -14.00 -2.53 19
Hannover EUR 498.00 7.80 1.59 -
Nasdaq other OTC USD 600.00 -40.00 -6.25 20
Hamburg EUR 498.00 7.80 1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 512.00 Vol. Geld 0
Brief 507.50 Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 08.11.2021 554.00 Volatilität in % 39.52
Börse Turquoise Letzter Handel 17.11.2021 / 15:43
Währung EUR Aktualisierungsstand 07.12.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.45% 601.8 426.6
1 Woche -2.53% 540.0 540.0
1 Monat -9.77% 554.5 540.0
3 Monate -2.70% 601.8 540.0
6 Monate 21.57% 601.8 426.6
1 Jahr 24.14% 601.8 416.2
3 Jahre 239.20% 601.8 139.0
113.42
26.51
62.83
1.13
4.45
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":113.42,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"168689384"},"2020":{"performance":62.83,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"168689384"},"2021":{"performance":4.45,"chartHeight":16.632638475432,"year":2021,"ID_NOTATION":"168689384"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":22.371958264293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.131
Börsenwert 3.11 Mrd. EUR
KGV 2020 118.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYPOPORT SE NAMENS-A..
ISIN DE0005493365
Valor 3521872
Symbol HYQ
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Deutschland
Heimatbörse GER