21.08.2019 09:38:32
ENDESA
23.24
EUR
-0.06
-0.26%
21.08.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.41 0.16 0.69 24215
CHI-X EUR 23.40 0.13 0.56 6541
BATS Europe EUR 23.40 0.13 0.56 2740
Turquoise EUR 23.39 0.10 0.43 3119
Tradegate EUR 23.19 -0.27 -1.15 349
Frankfurt EUR 23.30 -0.21 -0.89 -
München EUR 23.28 -0.05 -0.21 -
Nasdaq other OTC USD 25.80 0.10 0.39 4000
Berlin EUR 23.24 -0.06 -0.26 -
Hannover EUR 23.14 -0.28 -1.20 -
Hamburg EUR 23.14 -0.28 -1.20 -
Düsseldorf EUR 23.13 -0.17 -0.73 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 23.24 Eröffnung 23.24
Diff. absolut -0.06 Tages-Hoch 23.24
Diff. % -0.26 % Tages-Tief 23.24
Geld 23.39 Vol. Geld 1000
Brief 23.43 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 23.30 Volatilität in % 17.19
Börse Berlin Letzter Handel 21.08.2019 / 08:01
Währung EUR Aktualisierungsstand 21.08.2019 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.50% 24.0 20.0
1 Woche 0.95% 23.6 22.8
1 Monat 1.79% 23.6 21.9
3 Monate 2.33% 24.0 21.9
6 Monate 7.67% 24.0 21.8
1 Jahr 18.48% 24.0 17.2
3 Jahre 25.95% 24.0 16.7
13
11.15
SMI
17.5
15.91
-10.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.36,"chartHeight":22.010774944982,"year":2017,"ID_NOTATION":"16862"},"2018":{"performance":11.15,"chartHeight":22.420542285851,"year":2018,"ID_NOTATION":"16862"},"2019":{"performance":17.5,"chartHeight":24.934002313982,"year":2019,"ID_NOTATION":"16862"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.91 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE