08.12.2021 11:42:04
MADRIGAL PHARMACEUTICALS
78.70
USD
1.47
1.90%
07.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.70 1.47 1.90 200388
Tradegate EUR 70.00 1.50 2.19 100
Frankfurt EUR 69.50 0.50 0.72 -
Berlin EUR 69.50 1.00 1.46 -
München EUR 69.50 1.00 1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.46 Vol. Geld 100
Brief 80.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 77.23 Volatilität in % 40.03
Börse Nasdaq Letzter Handel 07.12.2021 / 22:00
Währung USD Aktualisierungsstand 08.12.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.21% 142.6 74.2
1 Woche -4.85% 84.5 76.5
1 Monat -15.41% 97.2 76.5
3 Monate -1.24% 102.4 74.2
6 Monate -25.60% 110.3 74.2
1 Jahr -34.87% 142.6 74.2
3 Jahre -30.38% 148.2 56.8
26.51
21.31
1.13
16.91
-17.87
SMI
SMI
-29.21
SMI
2019
2020
2021
{"2019":{"performance":-17.87,"chartHeight":22.797893629601,"year":2019,"ID_NOTATION":"16846412"},"2020":{"performance":21.31,"chartHeight":23.691290517766,"year":2020,"ID_NOTATION":"16846412"},"2021":{"performance":-29.21,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"16846412"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MADRIGAL PHARMACEUTI..
ISIN US5588681057
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS