16.07.2019 07:57:23
ADDLIFE AB B (CHI-X)
284.00
SEK
1.00
0.35%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 284.00 1.00 0.35 519
BATS Europe SEK 280.00 -3.00 -1.06 22479
Turquoise SEK 280.00 -3.00 -1.06 442
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 26.50 0.00 0.00 -
Berlin EUR 27.00 0.30 1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 277.00 Vol. Geld 173
Brief 288.00 Vol. Brief 173
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 283.00 Volatilität in % 34.83
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung SEK Aktualisierungsstand 16.07.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.65% 307.0 188.5
1 Woche -2.07% 292.0 272.0
1 Monat 0.35% 307.0 272.0
3 Monate 14.98% 307.0 239.0
6 Monate 29.73% 307.0 195.0
1 Jahr 43.45% 307.0 178.0
3 Jahre 0.00% 307.0 124.5
23.86
13
13.07
SMI
51.65
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.86,"chartHeight":23.579699547022,"year":2017,"ID_NOTATION":"168343163"},"2018":{"performance":13.07,"chartHeight":20.611630574716,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":51.65,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"168343163"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX