16.10.2019 23:35:57
ADDLIFE AB B (CHI-X)
236.00
SEK
1.00
0.43%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 233.00 0.00 0.00 313
CHI-X SEK 236.00 1.00 0.43 378
Turquoise SEK 235.00 2.00 0.86 83
Nasdaq other OTC USD 21.75 1.05 5.06 2022
München EUR 21.60 0.00 0.00 -
Frankfurt EUR 21.30 0.00 0.00 -
Berlin EUR 21.40 -0.20 -0.93 -
Kursdaten
Kurs 236.00 Eröffnung 234.00
Diff. absolut 1.00 Tages-Hoch 236.00
Diff. % 0.43 % Tages-Tief 233.00
Geld 234.00 Vol. Geld 12
Brief 235.00 Vol. Brief 19
Volumen 378 Umsatz 88863
Schlusskurs vom 15.10.2019 235.00 Volatilität in % 33.24
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung SEK Aktualisierungsstand 16.10.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.02% 307.0 188.5
1 Woche 2.16% 243.0 232.5
1 Monat -10.44% 263.5 230.0
3 Monate -14.80% 284.0 230.0
6 Monate -4.84% 307.0 230.0
1 Jahr 24.28% 307.0 178.0
3 Jahre 78.70% 307.0 124.5
23.86
13
13.07
SMI
26.02
19.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.86,"chartHeight":22.845525922147,"year":2017,"ID_NOTATION":"168343163"},"2018":{"performance":13.07,"chartHeight":19.969870254427,"year":2018,"ID_NOTATION":"168343163"},"2019":{"performance":26.02,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"168343163"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADDLIFE AB NAMN-AKTI..
ISIN SE0007982814
Valor -
Symbol -
Währung SEK
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE