05.06.2020 18:13:51
WASHTEC
41.60
EUR
0.45
1.09%
05.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.60 0.45 1.09 7419
BATS Europe EUR 41.90 0.60 1.45 5616
Tradegate EUR 41.70 0.45 1.09 2674
CHI-X EUR 41.70 0.40 0.97 1509
Turquoise EUR 41.67 0.38 0.91 925
Frankfurt EUR 41.95 0.45 1.08 44
Berlin EUR 41.75 0.45 1.09 -
München EUR 41.30 0.00 0.00 -
Hannover EUR 41.25 -0.05 -0.12 -
Hamburg EUR 41.25 -0.05 -0.12 35
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Düsseldorf EUR 41.30 -0.05 -0.12 -
EUR 37.17 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 41.60 Eröffnung 41.10
Diff. absolut 0.45 Tages-Hoch 42.05
Diff. % 1.09 % Tages-Tief 41.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7419 Umsatz 308810.15
Schlusskurs vom 04.06.2020 41.15 Volatilität in % 45.53
Börse Xetra Letzter Handel 05.06.2020 / 17:35
Währung EUR Aktualisierungsstand 05.06.2020 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.37% 56.6 28.9
1 Woche 8.15% 41.9 36.8
1 Monat 12.59% 41.9 32.8
3 Monate -19.16% 51.5 28.9
6 Monate -23.37% 57.5 28.9
1 Jahr -32.98% 62.9 28.9
3 Jahre -41.65% 83.8 28.9
Benchmark:
SMI
26.51
SMI
-22.86
-10.68
-11.82
SMI
-23.37
-5.1
2018
2019
2020
{"2018":{"performance":-22.86,"chartHeight":21.592255646558,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-11.82,"chartHeight":18.586836982803,"year":2019,"ID_NOTATION":"168149"},"2020":{"performance":-23.37,"chartHeight":21.692791529365,"year":2020,"ID_NOTATION":"168149"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.874
Börsenwert 0.58 Mrd. EUR
KGV 2019 32.35
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER