14.10.2019 22:41:22
WASHTEC
48.35
EUR
0.35
0.73%
14.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.35 0.35 0.73 11061
BATS Europe EUR 48.00 0.20 0.42 330
CHI-X EUR 48.10 0.25 0.52 313
Tradegate EUR 48.40 0.40 0.83 1033
Turquoise EUR 48.05 0.20 0.42 116
Frankfurt EUR 47.40 0.65 1.39 -
München EUR 48.20 1.55 3.32 200
Nasdaq other OTC USD 69.30 -9.95 -12.56 250
Hamburg EUR 47.70 0.90 1.92 -
Hannover EUR 47.70 0.90 1.92 -
Berlin EUR 48.35 0.40 0.83 -
Düsseldorf EUR 47.95 -0.20 -0.42 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 48.35 Eröffnung 47.90
Diff. absolut 0.35 Tages-Hoch 48.35
Diff. % 0.73 % Tages-Tief 47.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11061 Umsatz 529965.05
Schlusskurs vom 11.10.2019 48.00 Volatilität in % 39.27
Börse Xetra Letzter Handel 14.10.2019 / 17:35
Währung EUR Aktualisierungsstand 14.10.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.95% 74.4 44.6
1 Woche 0.73% 48.4 44.6
1 Monat -3.49% 50.9 44.6
3 Monate -3.88% 53.1 44.6
6 Monate -31.61% 73.3 44.6
1 Jahr -32.38% 74.8 44.6
3 Jahre 9.02% 83.8 42.7
Benchmark:
58.99
13
SMI
18.21
SMI
-22.86
-10.68
-19.95
SMI
2017
2018
2019
{"2017":{"performance":58.99,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"168149"},"2018":{"performance":-22.86,"chartHeight":23.094971670856,"year":2018,"ID_NOTATION":"168149"},"2019":{"performance":-19.95,"chartHeight":22.431389643666,"year":2019,"ID_NOTATION":"168149"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.870
Börsenwert 0.67 Mrd. EUR
KGV 2018 23.78
Dividende 2018 2.35 EUR
mehr Kennzahlen
Stammdaten
WASHTEC AG INHABER-A..
ISIN DE0007507501
Valor -
Symbol -
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER