07.04.2020 03:00:22
BET-AT-HOME.COM
28.25
EUR
2.10
8.03%
06.04.2020 14:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.55 1.30 4.77 33995
Tradegate EUR 28.75 1.15 4.17 13763
BATS Europe EUR 28.45 1.30 4.79 3491
Turquoise EUR 28.55 1.45 5.35 1112
Frankfurt EUR 28.90 1.75 6.45 821
CHI-X EUR 28.55 1.55 5.74 522
Düsseldorf EUR 28.85 1.65 6.07 5
München EUR 28.30 1.90 7.20 120
Hamburg EUR 28.25 2.10 8.03 20
Berlin EUR 28.55 1.40 5.16 136
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 26.15 Volatilität in % 52.29
Börse Hamburg Letzter Handel 06.04.2020 / 14:26
Währung EUR Aktualisierungsstand 07.04.2020 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.65% 55.5 18.0
1 Woche 7.58% 28.2 26.1
1 Monat -20.20% 35.0 18.0
3 Monate -46.50% 55.5 18.0
6 Monate -37.86% 55.5 18.0
1 Jahr -52.92% 73.5 18.0
3 Jahre -73.94% 149.9 18.0
SMI
14.96
26.51
SMI
-56.96
-10.68
SMI
-46.65
-10.88
2018
2019
2020
{"2018":{"performance":-56.96,"chartHeight":22,"year":2018,"ID_NOTATION":"167780700"},"2019":{"performance":14.96,"chartHeight":19.660278646807,"year":2019,"ID_NOTATION":"167780700"},"2020":{"performance":-46.65,"chartHeight":22,"year":2020,"ID_NOTATION":"167780700"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.19 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER