17.11.2019 03:49:04
BET-AT-HOME.COM
46.22
EUR
-0.06
-0.13%
15.11.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.14 -0.04 -0.09 15998
Tradegate EUR 46.24 -0.04 -0.09 3452
BATS Europe EUR 46.16 -0.10 -0.22 3792
Turquoise EUR 46.20 0.00 0.00 1061
Frankfurt EUR 45.94 -0.38 -0.82 474
CHI-X EUR 46.16 -0.08 -0.17 1073
Berlin EUR 46.14 -0.06 -0.13 -
Hamburg EUR 46.22 -0.06 -0.13 -
Düsseldorf EUR 46.02 -0.30 -0.65 233
München EUR 46.12 -0.18 -0.39 -
Kursdaten
Kurs 46.22 Eröffnung 46.22
Diff. absolut -0.06 Tages-Hoch 46.22
Diff. % -0.13 % Tages-Tief 46.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 46.28 Volatilität in % 40.28
Börse Hamburg Letzter Handel 15.11.2019 / 08:09
Währung EUR Aktualisierungsstand 17.11.2019 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.87% 73.5 45.0
1 Woche -1.66% 47.9 46.0
1 Monat -1.74% 49.7 46.0
3 Monate -9.90% 55.9 45.0
6 Monate -34.39% 71.0 45.0
1 Jahr -15.43% 73.5 44.5
3 Jahre -44.86% 149.9 44.1
26.77
13
SMI
3.87
22.31
SMI
-56.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.77,"chartHeight":22,"year":2017,"ID_NOTATION":"167780700"},"2018":{"performance":-56.96,"chartHeight":22,"year":2018,"ID_NOTATION":"167780700"},"2019":{"performance":3.87,"chartHeight":13.499378204218,"year":2019,"ID_NOTATION":"167780700"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.32 Mrd. EUR
KGV 2018 9.86
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER