02.12.2020 23:43:21
APACHE CORP
10.1320
EUR
-0.5720
-5.34%
02.12.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.11 0.74 5.98 10091199
Tradegate EUR 10.83 0.58 5.66 11048
Frankfurt EUR 10.20 -0.96 -8.62 25
München EUR 10.13 -0.87 -7.89 -
Düsseldorf EUR 11.04 0.67 6.46 -
Berlin EUR 11.05 0.67 6.45 -
Hamburg EUR 10.13 -0.57 -5.34 -
Hannover EUR 11.02 0.32 2.99 100
Kursdaten
Kurs 10.1320 Eröffnung 10.1320
Diff. absolut -0.5720 Tages-Hoch 10.1320
Diff. % -5.34 % Tages-Tief 10.1320
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 10.7040 Volatilität in % 135.85
Börse Hamburg Letzter Handel 02.12.2020 / 08:01
Währung EUR Aktualisierungsstand 02.12.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.06% 30.0 3.5
1 Woche -8.51% 11.8 10.7
1 Monat 54.86% 11.8 7.0
3 Monate -13.03% 12.3 6.6
6 Monate 2.18% 16.9 6.6
1 Jahr -49.03% 30.0 3.5
3 Jahre -69.35% 42.6 3.5
SMI
1.88
26.51
SMI
-32.94
-10.68
SMI
-54.06
-1.71
2018
2019
2020
{"2018":{"performance":-32.94,"chartHeight":22,"year":2018,"ID_NOTATION":"167780660"},"2019":{"performance":1.88,"chartHeight":10.209695526458,"year":2019,"ID_NOTATION":"167780660"},"2020":{"performance":-54.06,"chartHeight":22,"year":2020,"ID_NOTATION":"167780660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.163
Börsenwert 4.06 Mrd. EUR
KGV 2019 -
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
APACHE CORP. REGISTE..
ISIN US0374111054
Valor -
Symbol APA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS