06.04.2020 20:30:48
TALEND SA UNSP.ADR EO-,01
19.7850
USD
0.6950
3.64%
06.04.2020 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.79 0.69 3.64 167058
Tradegate EUR 18.10 0.40 2.26 250
Frankfurt EUR 18.00 0.10 0.56 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 19.7850 Eröffnung 19.48
Diff. absolut 0.6950 Tages-Hoch 20.59
Diff. % 3.64 % Tages-Tief 19.48
Geld 19.75 Vol. Geld 100
Brief 19.82 Vol. Brief 100
Volumen 167058 Umsatz 3331390.9606
Schlusskurs vom 03.04.2020 19.09 Volatilität in % 48.18
Börse Nasdaq Letzter Handel 06.04.2020 / 20:14
Währung USD Aktualisierungsstand 06.04.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.19% 42.9 18.3
1 Woche -10.16% 24.1 18.3
1 Monat -45.53% 36.0 18.3
3 Monate -53.64% 42.9 18.3
6 Monate -46.18% 42.9 18.3
1 Jahr -62.33% 53.1 18.3
3 Jahre -35.21% 73.5 18.3
SMI
6.8
26.51
SMI
-1.9
-10.68
SMI
-51.19
-10.88
2018
2019
2020
{"2018":{"performance":-1.9,"chartHeight":10.257912443986,"year":2018,"ID_NOTATION":"167585600"},"2019":{"performance":6.8,"chartHeight":16.067707229171,"year":2019,"ID_NOTATION":"167585600"},"2020":{"performance":-51.19,"chartHeight":22,"year":2020,"ID_NOTATION":"167585600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
TALEND S.A. ACT.PORT..
ISIN US8742242071
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Frankreich
Heimatbörse NMS