07.04.2020 11:43:59
NEWMONT
39.03
USD
0.01
0.03%
08.01.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.11 2.96 6.28 11003876
Toronto Stock Exchange CAD 70.38 3.80 5.71 341973
Tradegate EUR 46.05 -0.34 -0.74 7155
Xetra EUR 46.10 -0.54 -1.15 1609
Frankfurt EUR 45.70 -0.70 -1.51 1970
Hamburg EUR 45.70 1.10 2.47 28
München EUR 45.99 1.65 3.71 -
Berlin EUR 46.02 -0.65 -1.38 10
Düsseldorf EUR 46.42 1.05 2.33 -
Hannover EUR 46.53 2.52 5.74 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.40 Vol. Geld 12
Brief 38.72 Vol. Brief 520
Volumen - Umsatz -
Schlusskurs vom 26.08.2019 39.02 Volatilität in % 37.19
Börse SIX Swiss Exchange Letzter Handel 08.01.2020 / 17:36
Währung USD Aktualisierungsstand 07.04.2020 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 39.0 39.0
1 Woche 0.00% 39.0 39.0
1 Monat 0.00% 39.0 39.0
3 Monate 0.03% 39.0 39.0
6 Monate 2.55% 39.0 39.0
1 Jahr 14.26% 39.3 30.3
3 Jahre 14.93% 41.8 29.8
SMI
14.16
26.51
SMI
-8.61
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":-8.61,"chartHeight":17.143038663736,"year":2018,"ID_NOTATION":"167496679"},"2019":{"performance":14.16,"chartHeight":19.409860898508,"year":2019,"ID_NOTATION":"167496679"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"167496679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 35.23 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS