23.10.2021 16:46:48
THYSSENKRUPP AG
8.6240
EUR
0.0940
1.10%
22.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.62 0.09 1.10 1515507
EUR 8.64 0.11 1.28 477793
BATS Europe EUR 8.54 0.00 0.00 280524
Tradegate EUR 8.64 0.09 1.08 105650
SIX Swiss Exchange EUR 5.17 -5.20 -50.14 -
Frankfurt EUR 8.64 0.08 0.91 7640
CHI-X EUR 8.62 0.08 0.91 1
Turquoise EUR 8.54 -0.12 -1.40 6155
Düsseldorf EUR 8.66 0.13 1.52 1410
Nasdaq other OTC USD 9.78 -0.28 -2.83 152
Hamburg EUR 8.52 -0.04 -0.49 -
Berlin EUR 8.67 0.13 1.48 -
Hannover EUR 8.63 0.12 1.39 1500
München EUR 8.57 -0.02 -0.28 -
Kursdaten
Kurs 8.6240 Eröffnung 8.5260
Diff. absolut 0.0940 Tages-Hoch 8.7160
Diff. % 1.10 % Tages-Tief 8.5160
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1515507 Umsatz 13089733.114
Schlusskurs vom 21.10.2021 8.53 Volatilität in % 47.03
Börse Xetra Letzter Handel 22.10.2021 / 17:35
Währung EUR Aktualisierungsstand 23.10.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.15% 12.0 7.6
1 Woche -1.93% 9.0 8.5
1 Monat -1.53% 9.2 7.9
3 Monate 7.02% 9.6 7.9
6 Monate -18.68% 11.7 7.6
1 Jahr 90.29% 12.0 3.8
3 Jahre -54.54% 19.6 3.3
26.51
1.13
6.15
12.64
-19.06
SMI
-32.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.06,"chartHeight":23.886069120494,"year":2019,"ID_NOTATION":"167332"},"2020":{"performance":-32.52,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"167332"},"2021":{"performance":6.15,"chartHeight":17.957101138663,"year":2021,"ID_NOTATION":"167332"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.598
Börsenwert 5.31 Mrd. EUR
KGV 2020 0.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER