12.08.2020 20:13:22
THYSSENKRUPP
7.42
EUR
-0.0460
-0.62%
12.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 -0.05 -0.62 3585731
CHI-X EUR 7.43 -0.03 -0.35 834874
BATS Europe EUR 7.43 -0.04 -0.59 998538
Tradegate EUR 7.38 0.04 0.52 295954
Turquoise EUR 7.42 -0.03 -0.46 260873
Frankfurt EUR 7.40 -0.03 -0.40 6377
SIX Swiss Exchange CHF 14.20 0.02 0.14 -
München EUR 7.42 0.01 0.13 72
Nasdaq other OTC USD 8.83 0.02 0.23 230
Hamburg EUR 7.49 0.11 1.55 568
Berlin EUR 7.40 0.00 0.00 285
Düsseldorf EUR 7.35 -0.12 -1.63 75
Hannover EUR 7.35 -0.17 -2.24 -
EUR 7.30 0.00 0.00 -
Kursdaten
Kurs 7.42 Eröffnung 7.4240
Diff. absolut -0.0460 Tages-Hoch 7.5760
Diff. % -0.62 % Tages-Tief 7.3520
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3585731 Umsatz 26705986.372
Schlusskurs vom 11.08.2020 7.4660 Volatilität in % 72.18
Börse Xetra Letzter Handel 12.08.2020 / 17:35
Währung EUR Aktualisierungsstand 12.08.2020 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.37% 12.4 3.3
1 Woche 3.46% 7.7 6.9
1 Monat 14.08% 7.7 6.4
3 Monate 80.54% 7.9 4.0
6 Monate -33.33% 11.5 3.3
1 Jahr -25.43% 13.9 3.3
3 Jahre -71.13% 26.9 3.3
SMI
26.51
SMI
-38.18
-10.68
-19.06
SMI
-38.37
-3.19
2018
2019
2020
{"2018":{"performance":-38.18,"chartHeight":22,"year":2018,"ID_NOTATION":"167332"},"2019":{"performance":-19.06,"chartHeight":20.76390667408,"year":2019,"ID_NOTATION":"167332"},"2020":{"performance":-38.37,"chartHeight":22,"year":2020,"ID_NOTATION":"167332"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 162.372
Börsenwert 3.98 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
THYSSENKRUPP AG INHA..
ISIN DE0007500001
Valor 412006
Symbol TK
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER