24.04.2019 01:53:19
DEUTSCHE EUROSHOP
27.00
EUR
0.10
0.37%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.00 0.10 0.37 144064
CHI-X EUR 26.98 0.10 0.37 21702
BATS Europe EUR 26.98 0.06 0.22 9068
Turquoise EUR 27.00 0.08 0.30 6041
Tradegate EUR 26.98 0.04 0.15 9666
Frankfurt EUR 26.88 0.08 0.30 -
Hamburg EUR 27.14 0.28 1.04 1570
Hannover EUR 26.82 0.00 0.00 -
München EUR 26.84 -0.04 -0.15 177
Berlin EUR 26.98 0.02 0.07 -
Düsseldorf EUR 27.08 0.18 0.67 -
SIX Swiss Exchange CHF 30.40 0.40 1.33 10
Kursdaten
Kurs 27.00 Eröffnung 27.12
Diff. absolut 0.10 Tages-Hoch 27.14
Diff. % 0.37 % Tages-Tief 26.74
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 144064 Umsatz 3883582.34
Schlusskurs vom 18.04.2019 26.90 Volatilität in % 16.46
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 24.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.55% 27.6 24.8
1 Woche 0.00% 27.1 26.6
1 Monat -0.15% 27.4 26.4
3 Monate 2.82% 27.6 25.5
6 Monate -1.03% 28.7 24.8
1 Jahr -6.57% 32.4 24.8
3 Jahre -32.22% 42.6 24.8
13
SMI
6.55
14.3
-12.48
SMI
-25.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.48,"chartHeight":20.788311802382,"year":2017,"ID_NOTATION":"167315"},"2018":{"performance":-25.95,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"167315"},"2019":{"performance":6.55,"chartHeight":17.546209577497,"year":2019,"ID_NOTATION":"167315"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 18.9
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER