19.10.2019 09:55:39
MELIA HOTELS
7.01
EUR
-0.2850
-3.91%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.00 -0.30 -4.11 1504390
BATS Europe EUR 7.01 -0.28 -3.91 317362
CHI-X EUR 7.01 -0.28 -3.84 130880
Turquoise EUR 7.01 -0.28 -3.91 19803
Nasdaq other OTC USD 7.95 0.12 1.60 520
Frankfurt EUR 7.18 -0.14 -1.84 -
Tradegate EUR 6.99 -0.31 -4.25 50
Düsseldorf EUR 6.95 -0.25 -3.47 -
München EUR 7.05 -0.30 -4.08 -
Kursdaten
Kurs 7.01 Eröffnung 7.16
Diff. absolut -0.2850 Tages-Hoch 7.16
Diff. % -3.91 % Tages-Tief 6.99
Geld 7.0050 Vol. Geld 186
Brief 7.02 Vol. Brief 457
Volumen 317362 Umsatz 2230184.584
Schlusskurs vom 17.10.2019 7.2950 Volatilität in % 27.93
Börse BATS Europe Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.15% 9.2 6.9
1 Woche -4.30% 7.5 7.0
1 Monat -5.72% 7.5 6.9
3 Monate -11.88% 8.3 6.9
6 Monate -20.16% 8.9 6.9
1 Jahr -25.62% 9.4 6.9
3 Jahre -37.49% 14.0 6.9
3.52
13
SMI
18.22
SMI
-28.72
-10.68
-14.15
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":13.753365906449,"year":2017,"ID_NOTATION":"166629734"},"2018":{"performance":-28.72,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"166629734"},"2019":{"performance":-14.15,"chartHeight":20.425295760751,"year":2019,"ID_NOTATION":"166629734"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE