20.07.2019 10:03:03
MELIA HOTELS
8.0150
EUR
0.06
0.75%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.00 0.04 0.57 505860
BATS Europe EUR 8.02 0.06 0.75 40190
CHI-X EUR 8.02 0.07 0.82 77426
Turquoise EUR 8.02 0.06 0.75 18853
Frankfurt EUR 7.90 -0.04 -0.57 -
Nasdaq other OTC USD 9.20 -0.32 -3.36 111
Düsseldorf EUR 7.90 0.01 0.19 -
München EUR 7.99 0.00 0.00 -
Kursdaten
Kurs 8.0150 Eröffnung 8.00
Diff. absolut 0.06 Tages-Hoch 8.05
Diff. % 0.75 % Tages-Tief 7.9650
Geld 8.00 Vol. Geld 270
Brief 8.0150 Vol. Brief 270
Volumen 40190 Umsatz 321477.4598
Schlusskurs vom 18.07.2019 7.9550 Volatilität in % 25.98
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.84% 9.2 7.9
1 Woche -1.26% 8.2 7.9
1 Monat -3.20% 8.7 7.9
3 Monate -8.71% 8.9 7.9
6 Monate -8.97% 9.2 7.9
1 Jahr -30.12% 11.5 7.8
3 Jahre 0.00% 14.0 7.8
3.52
13
SMI
17.89
SMI
-28.72
-10.68
-1.84
SMI
2017
2018
2019
{"2017":{"performance":3.52,"chartHeight":14.375832335519,"year":2017,"ID_NOTATION":"166629734"},"2018":{"performance":-28.72,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"166629734"},"2019":{"performance":-1.84,"chartHeight":11.124135924888,"year":2019,"ID_NOTATION":"166629734"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2018 13.94
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
MELIÁ HOTELS INTERNA..
ISIN ES0176252718
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE