04.12.2021 11:00:20
JACQUES BOGART
10.15
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.50 0.00 0.00 -
BATS Europe EUR 10.15 0.00 0.00 -
EUR 12.40 0.00 0.00 -
München EUR 11.25 0.00 0.00 -
Frankfurt EUR 11.10 -0.10 -0.89 -
Kursdaten
Kurs 10.15 Eröffnung 10.15
Diff. absolut 0.00 Tages-Hoch 10.15
Diff. % 0.00 % Tages-Tief 10.15
Geld 11.70 Vol. Geld 1
Brief 10.15 Vol. Brief 136
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 10.15 Volatilität in % 34.34
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 04.12.2021 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 10.2 10.2
1 Woche 0.00% 10.2 10.2
1 Monat 0.00% 10.2 10.2
3 Monate 0.00% 10.2 10.2
6 Monate 0.00% 10.2 10.2
1 Jahr 0.50% 10.2 10.1
3 Jahre 120.17% 10.8 4.6
89.59
26.51
16.13
1.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":89.59,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"166627171"},"2020":{"performance":16.13,"chartHeight":24.337902539969,"year":2020,"ID_NOTATION":"166627171"},"2021":{"performance":0,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"166627171"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
JACQUES BOGART S.A. ..
ISIN FR0012872141
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse CIX