06.08.2021 06:00:34
ADOBE SYSTEMS
531.50
EUR
8.70
1.66%
05.08.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 632.08 6.40 1.02 1158339
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 534.00 5.50 1.04 3095
Xetra EUR 531.00 7.20 1.37 888
Frankfurt EUR 531.10 8.40 1.61 175
Hamburg EUR 531.50 8.70 1.66 49
München EUR 528.20 2.90 0.55 1
Düsseldorf EUR 531.20 8.20 1.57 -
Berlin EUR 532.20 6.40 1.22 -
Hannover EUR 528.20 5.40 1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 522.80 Volatilität in % 30.81
Börse Hamburg Letzter Handel 05.08.2021 / 18:33
Währung EUR Aktualisierungsstand 06.08.2021 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.78% 533.7 358.0
1 Woche 0.91% 531.5 519.1
1 Monat 6.11% 533.7 500.1
3 Monate 29.11% 533.7 388.6
6 Monate 30.40% 533.7 358.0
1 Jahr 40.59% 533.7 358.0
3 Jahre 145.06% 533.7 188.0
49.72
26.51
39.11
1.13
29.78
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.72,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"16598"},"2020":{"performance":39.11,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"16598"},"2021":{"performance":29.78,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"16598"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 251.13 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS