28.07.2021 19:57:48
ADOBE SYSTEMS
526.60
EUR
6.00
1.15%
28.07.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 619.48 1.20 0.19 730627
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 524.90 1.80 0.34 1435
Xetra EUR 527.70 9.60 1.85 1398
Frankfurt EUR 526.30 7.20 1.39 157
Hamburg EUR 524.80 6.80 1.31 58
Düsseldorf EUR 524.90 6.80 1.31 -
München EUR 530.20 4.10 0.78 6
Hannover EUR 520.60 -5.80 -1.10 -
Berlin EUR 526.60 6.00 1.15 -
Kursdaten
Kurs 526.60 Eröffnung 521.80
Diff. absolut 6.00 Tages-Hoch 530.50
Diff. % 1.15 % Tages-Tief 521.80
Geld 523.10 Vol. Geld 478
Brief 525.90 Vol. Brief 476
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 520.60 Volatilität in % 31.16
Börse Berlin Letzter Handel 28.07.2021 / 18:42
Währung EUR Aktualisierungsstand 28.07.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.67% 536.4 357.6
1 Woche 0.74% 536.4 514.2
1 Monat 7.27% 536.4 486.4
3 Monate 21.30% 536.4 386.0
6 Monate 34.59% 536.4 357.6
1 Jahr 40.30% 536.4 357.6
3 Jahre 137.60% 536.4 186.0
50.78
26.51
38.85
1.13
26.67
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.78,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"16597"},"2020":{"performance":38.85,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"16597"},"2021":{"performance":26.67,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"16597"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 251.24 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS