27.10.2020 13:12:04
YAMANA GOLD
5.67
USD
-0.13
-2.24%
26.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.67 -0.13 -2.24 15377338
Toronto Stock Exchange CAD 7.50 -0.12 -1.57 2768863
Tradegate EUR 4.82 0.01 0.18 11101
Xetra EUR 4.80 -0.09 -1.75 470
Frankfurt EUR 4.80 -0.03 -0.68 -
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.83 -0.07 -1.50 100
Berlin EUR 4.80 -0.06 -1.20 -
Hannover EUR 4.80 -0.06 -1.21 -
Düsseldorf EUR 4.77 -0.07 -1.42 -
Hamburg EUR 4.80 -0.06 -1.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.70 Vol. Geld 1000
Brief 5.73 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 5.80 Volatilität in % 65.66
Börse NYSE Letzter Handel 26.10.2020 / 21:10
Währung USD Aktualisierungsstand 27.10.2020 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.54% 7.0 2.2
1 Woche -2.41% 6.0 5.7
1 Monat 1.07% 6.3 5.5
3 Monate -10.00% 7.0 5.3
6 Monate 19.12% 7.0 4.6
1 Jahr 55.34% 7.0 2.2
3 Jahre 129.55% 7.0 1.8
SMI
66.67
26.51
43.54
SMI
-25.55
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-25.55,"chartHeight":22,"year":2018,"ID_NOTATION":"16582827"},"2019":{"performance":66.67,"chartHeight":22,"year":2019,"ID_NOTATION":"16582827"},"2020":{"performance":43.54,"chartHeight":22,"year":2020,"ID_NOTATION":"16582827"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS